Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.031 (+13.54%) | 97,000 |
31 Jan 2024 | HKD | 0.25 | 0.25 | 0.216 | 0.229 | 0.229 | -0.006 (-2.55%) | 1,016,000 |
30 Jan 2024 | HKD | 0.255 | 0.255 | 0.229 | 0.235 | 0.235 | -0.025 (-9.62%) | 83,000 |
29 Jan 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 32,000 |
26 Jan 2024 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 105,000 |
25 Jan 2024 | HKD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,458,402 |
24 Jan 2024 | HKD | 0.255 | 0.28 | 0.255 | 0.26 | 0.26 | +0.022 (+9.24%) | 119,000 |
23 Jan 2024 | HKD | 0.226 | 0.27 | 0.226 | 0.238 | 0.238 | +0.01 (+4.39%) | 473,000 |
22 Jan 2024 | HKD | 0.255 | 0.255 | 0.228 | 0.228 | 0.228 | -0.027 (-10.59%) | 238,000 |
19 Jan 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 469,000 |
18 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 17,000 |
17 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 18,000 |
16 Jan 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 37,000 |
15 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,143,000 |
12 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,036,000 |
10 Jan 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,097,000 |
9 Jan 2024 | HKD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,318,000 |
8 Jan 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 736,000 |
5 Jan 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,048,000 |
4 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 168,000 |
3 Jan 2024 | HKD | 0.285 | 0.315 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 67,000 |
2 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 40,000 |
29 Dec 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,341,000 |
28 Dec 2023 | HKD | 0.33 | 0.33 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 410,666 |
27 Dec 2023 | HKD | 0.31 | 0.325 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 95,396 |
22 Dec 2023 | HKD | 0.325 | 0.325 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 55,657 |
21 Dec 2023 | HKD | 0.32 | 0.32 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 26,000 |
20 Dec 2023 | HKD | 0.305 | 0.305 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 301,000 |
19 Dec 2023 | HKD | 0.29 | 0.325 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 11,000 |