| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | HKD | 4.75 | 4.85 | 4.74 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,602,043 |
| 16 Jul 2014 | HKD | 4.8 | 4.95 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 1,640,000 |
| 15 Jul 2014 | HKD | 4.95 | 5 | 4.73 | 4.77 | 4.77 | -0.01 (-0.21%) | 2,798,000 |
| 14 Jul 2014 | HKD | 5 | 5.02 | 4.76 | 4.78 | 4.78 | -0.12 (-2.45%) | 2,991,384 |
| 11 Jul 2014 | HKD | 5.32 | 5.4 | 4.7 | 4.9 | 4.9 | -0.41 (-7.72%) | 8,554,521 |
| 10 Jul 2014 | HKD | 5.31 | 5.57 | 5.28 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,319,065 |
| 9 Jul 2014 | HKD | 5.55 | 5.55 | 5.25 | 5.35 | 5.35 | -0.21 (-3.78%) | 2,504,305 |
| 8 Jul 2014 | HKD | 5.4 | 5.7 | 5.21 | 5.56 | 5.56 | +0.21 (+3.93%) | 4,030,061 |
| 7 Jul 2014 | HKD | 5.18 | 5.5 | 5.1 | 5.35 | 5.35 | +0.17 (+3.28%) | 3,340,709 |
| 4 Jul 2014 | HKD | 5.59 | 5.61 | 5.15 | 5.18 | 5.18 | -0.38 (-6.83%) | 7,512,575 |
| 3 Jul 2014 | HKD | 4.88 | 5.58 | 4.88 | 5.56 | 5.56 | +0.68 (+13.93%) | 8,417,772 |
| 2 Jul 2014 | HKD | 4.6 | 5.35 | 4.6 | 4.88 | 4.88 | +0.28 (+6.09%) | 26,561,561 |
| 1 Jul 2014 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | HKD | 4 | 4.75 | 4 | 4.6 | 4.6 | 0.0 (0.0%) | 80,284,312 |
