Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,665,000 |
3 May 2024 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 32,500 |
2 May 2024 | HKD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 77,500 |
30 Apr 2024 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 75,000 |
29 Apr 2024 | HKD | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 227,500 |
26 Apr 2024 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 350,000 |
25 Apr 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 125,000 |
24 Apr 2024 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 260,000 |
23 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 100,000 |
19 Apr 2024 | HKD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | 0.0 (0.0%) | 5,000 |
18 Apr 2024 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 25,000 |
17 Apr 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.14 (+8.43%) | 62,500 |
15 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.22 (-11.70%) | 2,500 |
12 Apr 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.88 | 1.88 | -0.01 (-0.53%) | 30,000 |
11 Apr 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 70,000 |
10 Apr 2024 | HKD | 1.9 | 1.94 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 187,500 |
9 Apr 2024 | HKD | 1.79 | 1.93 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 182,500 |
8 Apr 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1.61 | 1.79 | 1.61 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,000 |
3 Apr 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.04 (+2.27%) | 17,500 |
28 Mar 2024 | HKD | 1.8 | 1.88 | 1.76 | 1.76 | 1.76 | -0.2 (-10.20%) | 37,500 |
27 Mar 2024 | HKD | 1.71 | 1.97 | 1.69 | 1.96 | 1.96 | +0.08 (+4.26%) | 220,000 |
26 Mar 2024 | HKD | 1.85 | 1.98 | 1.57 | 1.88 | 1.88 | +0.13 (+7.43%) | 447,500 |
25 Mar 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | -0.2 (-10.26%) | 45,000 |
22 Mar 2024 | HKD | 1.77 | 1.98 | 1.55 | 1.95 | 1.95 | +0.17 (+9.55%) | 57,500 |
21 Mar 2024 | HKD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 110,000 |
20 Mar 2024 | HKD | 1.65 | 1.8 | 1.5 | 1.78 | 1.78 | +0.3 (+20.27%) | 260,000 |