Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 217,600 |
17 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 119,600 |
13 Sep 2024 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 167,100 |
12 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 70,200 |
11 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 69,700 |
10 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 70,100 |
9 Sep 2024 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 149,600 |
6 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 230,600 |
5 Sep 2024 | JPY | 40 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 304,500 |
4 Sep 2024 | JPY | 40 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 385,300 |
3 Sep 2024 | JPY | 41 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 53,500 |
2 Sep 2024 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 100,500 |
30 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 71,900 |
29 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 63,600 |
28 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 80,900 |
27 Aug 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 440,500 |
26 Aug 2024 | JPY | 40 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 149,600 |
23 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 319,600 |
22 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 472,400 |
21 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 165,100 |
20 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 153,600 |
19 Aug 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 226,200 |
16 Aug 2024 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 216,300 |
15 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 115,800 |
14 Aug 2024 | JPY | 40 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 339,100 |
13 Aug 2024 | JPY | 38 | 41 | 38 | 41 | 41 | +1 (+2.50%) | 400,200 |
9 Aug 2024 | JPY | 40 | 41 | 38 | 40 | 40 | 0.0 (0.0%) | 472,200 |
8 Aug 2024 | JPY | 39 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 446,100 |
7 Aug 2024 | JPY | 36 | 40 | 36 | 39 | 39 | +3 (+8.33%) | 790,200 |
6 Aug 2024 | JPY | 37 | 39 | 35 | 36 | 36 | +1 (+2.86%) | 1,174,900 |