| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 167,100 |
| 12 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 70,200 |
| 11 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 69,700 |
| 10 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 70,100 |
| 9 Sep 2024 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 149,600 |
| 6 Sep 2024 | JPY | 40 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 230,600 |
| 5 Sep 2024 | JPY | 40 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 304,500 |
| 4 Sep 2024 | JPY | 40 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 385,300 |
| 3 Sep 2024 | JPY | 41 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 53,500 |
| 2 Sep 2024 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 100,500 |
| 30 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 71,900 |
| 29 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 63,600 |
| 28 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 80,900 |
| 27 Aug 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 440,500 |
| 26 Aug 2024 | JPY | 40 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 149,600 |
| 23 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 319,600 |
| 22 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 472,400 |
| 21 Aug 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 165,100 |
| 20 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 153,600 |
| 19 Aug 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 226,200 |
| 16 Aug 2024 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 216,300 |
| 15 Aug 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 115,800 |
| 14 Aug 2024 | JPY | 40 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 339,100 |
| 13 Aug 2024 | JPY | 38 | 41 | 38 | 41 | 41 | +1 (+2.50%) | 400,200 |
| 9 Aug 2024 | JPY | 40 | 41 | 38 | 40 | 40 | 0.0 (0.0%) | 472,200 |
| 8 Aug 2024 | JPY | 39 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 446,100 |
| 7 Aug 2024 | JPY | 36 | 40 | 36 | 39 | 39 | +3 (+8.33%) | 790,200 |
| 6 Aug 2024 | JPY | 37 | 39 | 35 | 36 | 36 | +1 (+2.86%) | 1,174,900 |
| 5 Aug 2024 | JPY | 40 | 40 | 35 | 35 | 35 | -6 (-14.63%) | 3,397,600 |
| 2 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | -2 (-4.65%) | 1,343,700 |
