Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	51	52	49	51	51	0.0 (0.0%)	2,619,900
14 Aug 2023	JPY	52	53	51	51	51	-1 (-1.92%)	1,013,000
10 Aug 2023	JPY	52	53	51	52	52	0.0 (0.0%)	875,800
9 Aug 2023	JPY	52	53	51	52	52	-1 (-1.89%)	314,200
8 Aug 2023	JPY	52	53	51	53	53	+1 (+1.92%)	319,300
7 Aug 2023	JPY	51	52	51	52	52	0.0 (0.0%)	81,600
4 Aug 2023	JPY	51	52	51	52	52	+1 (+1.96%)	90,900
3 Aug 2023	JPY	51	52	51	51	51	-1 (-1.92%)	181,200
2 Aug 2023	JPY	52	52	51	52	52	0.0 (0.0%)	409,600
1 Aug 2023	JPY	53	53	52	52	52	0.0 (0.0%)	629,100
31 Jul 2023	JPY	53	53	52	52	52	0.0 (0.0%)	476,000
28 Jul 2023	JPY	53	53	51	52	52	0.0 (0.0%)	613,000
27 Jul 2023	JPY	52	53	51	52	52	-1 (-1.89%)	640,000
26 Jul 2023	JPY	53	53	51	53	53	+1 (+1.92%)	480,400
25 Jul 2023	JPY	53	53	52	52	52	-1 (-1.89%)	451,500
24 Jul 2023	JPY	53	55	52	53	53	0.0 (0.0%)	817,200
21 Jul 2023	JPY	52	53	51	53	53	+1 (+1.92%)	621,200
20 Jul 2023	JPY	53	53	52	52	52	0.0 (0.0%)	926,000
19 Jul 2023	JPY	53	53	52	52	52	-1 (-1.89%)	238,500
18 Jul 2023	JPY	52	53	52	53	53	0.0 (0.0%)	109,600
14 Jul 2023	JPY	53	53	52	53	53	0.0 (0.0%)	426,900
13 Jul 2023	JPY	53	54	52	53	53	0.0 (0.0%)	403,500
12 Jul 2023	JPY	53	54	52	53	53	0.0 (0.0%)	968,300
11 Jul 2023	JPY	54	54	53	53	53	0.0 (0.0%)	311,100
10 Jul 2023	JPY	54	55	53	53	53	-2 (-3.64%)	420,500
7 Jul 2023	JPY	52	55	52	55	55	+2 (+3.77%)	1,063,300
6 Jul 2023	JPY	54	54	52	53	53	-1 (-1.85%)	869,600
5 Jul 2023	JPY	53	55	53	54	54	-1 (-1.82%)	532,300
4 Jul 2023	JPY	55	55	53	55	55	0.0 (0.0%)	850,300
3 Jul 2023	JPY	55	56	54	55	55	0.0 (0.0%)	657,800