Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	73,800
28 Aug 2012	JPY	31	32	30	31	31	0.0 (0.0%)	120,900
27 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	38,800
24 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	33,800
23 Aug 2012	JPY	30	32	30	31	31	+1 (+3.33%)	117,500
22 Aug 2012	JPY	31	31	30	30	30	-1 (-3.23%)	108,600
21 Aug 2012	JPY	31	31	30	31	31	+1 (+3.33%)	23,200
20 Aug 2012	JPY	31	32	30	30	30	-1 (-3.23%)	246,600
17 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	35,900
16 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	68,600
15 Aug 2012	JPY	31	33	31	31	31	+1 (+3.33%)	201,000
14 Aug 2012	JPY	31	31	30	30	30	-1 (-3.23%)	28,900
13 Aug 2012	JPY	30	31	30	31	31	0.0 (0.0%)	34,700
10 Aug 2012	JPY	31	32	30	31	31	-1 (-3.13%)	84,800
9 Aug 2012	JPY	32	32	31	32	32	0.0 (0.0%)	56,600
8 Aug 2012	JPY	31	33	31	32	32	+1 (+3.23%)	71,700
7 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	56,100
6 Aug 2012	JPY	31	32	30	31	31	0.0 (0.0%)	78,200
3 Aug 2012	JPY	31	32	30	31	31	0.0 (0.0%)	31,100
2 Aug 2012	JPY	31	32	30	31	31	0.0 (0.0%)	22,600
1 Aug 2012	JPY	31	32	31	31	31	0.0 (0.0%)	31,100
31 Jul 2012	JPY	30	31	30	31	31	+1 (+3.33%)	60,700
30 Jul 2012	JPY	31	32	30	30	30	-1 (-3.23%)	59,300
27 Jul 2012	JPY	31	32	31	31	31	0.0 (0.0%)	28,100
26 Jul 2012	JPY	31	32	30	31	31	0.0 (0.0%)	52,900
25 Jul 2012	JPY	31	31	30	31	31	0.0 (0.0%)	128,000
24 Jul 2012	JPY	32	32	31	31	31	-1 (-3.13%)	93,300
23 Jul 2012	JPY	32	33	31	32	32	0.0 (0.0%)	50,900
20 Jul 2012	JPY	33	33	31	32	32	-1 (-3.03%)	135,400
19 Jul 2012	JPY	33	34	31	33	33	0.0 (0.0%)	230,800