Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	31	34	31	33	33	+2 (+6.45%)	448,700
17 Jul 2012	JPY	31	32	31	31	31	0.0 (0.0%)	43,000
13 Jul 2012	JPY	32	32	31	31	31	0.0 (0.0%)	66,800
12 Jul 2012	JPY	32	32	30	31	31	-1 (-3.13%)	316,000
11 Jul 2012	JPY	33	40	31	32	32	0.0 (0.0%)	0
10 Jul 2012	JPY	31	33	31	32	32	+1 (+3.23%)	102,600
9 Jul 2012	JPY	32	33	31	31	31	-1 (-3.13%)	65,800
6 Jul 2012	JPY	32	33	32	32	32	0.0 (0.0%)	31,200
5 Jul 2012	JPY	32	32	31	32	32	0.0 (0.0%)	98,500
4 Jul 2012	JPY	32	33	31	32	32	0.0 (0.0%)	42,000
3 Jul 2012	JPY	33	33	31	32	32	-1 (-3.03%)	58,600
2 Jul 2012	JPY	32	33	32	33	33	0.0 (0.0%)	110,100
29 Jun 2012	JPY	32	33	31	33	33	+1 (+3.13%)	48,300
28 Jun 2012	JPY	31	32	31	32	32	+1 (+3.23%)	51,500
27 Jun 2012	JPY	31	32	30	31	31	+1 (+3.33%)	115,100
26 Jun 2012	JPY	31	31	30	30	30	-1 (-3.23%)	201,400
25 Jun 2012	JPY	31	31	30	31	31	+1 (+3.33%)	112,700
22 Jun 2012	JPY	29	31	29	30	30	+1 (+3.45%)	349,700
21 Jun 2012	JPY	30	30	29	29	29	0.0 (0.0%)	37,300
20 Jun 2012	JPY	29	30	29	29	29	0.0 (0.0%)	180,500
19 Jun 2012	JPY	29	30	29	29	29	-1 (-3.33%)	209,500
18 Jun 2012	JPY	30	32	29	30	30	0.0 (0.0%)	301,700
15 Jun 2012	JPY	30	31	29	30	30	-1 (-3.23%)	222,000
14 Jun 2012	JPY	28	35	28	31	31	+3 (+10.71%)	3,444,800
13 Jun 2012	JPY	28	29	28	28	28	0.0 (0.0%)	36,300
12 Jun 2012	JPY	29	29	28	28	28	-1 (-3.45%)	125,800
11 Jun 2012	JPY	29	29	28	29	29	+1 (+3.57%)	87,300
8 Jun 2012	JPY	28	29	28	28	28	0.0 (0.0%)	45,700
7 Jun 2012	JPY	29	30	28	28	28	0.0 (0.0%)	111,000
6 Jun 2012	JPY	27	29	27	28	28	+1 (+3.70%)	126,600