Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	39	39	37	37	37	-1 (-2.63%)	226,200
18 Apr 2012	JPY	38	39	37	38	38	-1 (-2.56%)	285,800
17 Apr 2012	JPY	36	39	36	39	39	+3 (+8.33%)	268,700
16 Apr 2012	JPY	35	36	35	36	36	0.0 (0.0%)	35,200
13 Apr 2012	JPY	35	36	35	36	36	+1 (+2.86%)	71,300
12 Apr 2012	JPY	35	36	35	35	35	0.0 (0.0%)	46,700
11 Apr 2012	JPY	35	36	35	35	35	-1 (-2.78%)	98,800
10 Apr 2012	JPY	35	36	35	36	36	+1 (+2.86%)	21,300
9 Apr 2012	JPY	36	36	35	35	35	-1 (-2.78%)	44,400
6 Apr 2012	JPY	35	36	35	36	36	+1 (+2.86%)	151,700
5 Apr 2012	JPY	36	37	35	35	35	-1 (-2.78%)	184,500
4 Apr 2012	JPY	36	37	36	36	36	-1 (-2.70%)	104,600
3 Apr 2012	JPY	36	37	36	37	37	0.0 (0.0%)	35,300
2 Apr 2012	JPY	37	37	36	37	37	0.0 (0.0%)	55,000
30 Mar 2012	JPY	38	38	36	37	37	0.0 (0.0%)	131,400
29 Mar 2012	JPY	38	38	37	37	37	0.0 (0.0%)	44,300
28 Mar 2012	JPY	37	38	36	37	37	-1 (-2.63%)	146,100
27 Mar 2012	JPY	37	38	36	38	38	+1 (+2.70%)	85,900
26 Mar 2012	JPY	37	38	36	37	37	-1 (-2.63%)	176,600
23 Mar 2012	JPY	38	39	37	38	38	-1 (-2.56%)	157,200
22 Mar 2012	JPY	38	39	37	39	39	+1 (+2.63%)	446,100
21 Mar 2012	JPY	37	38	36	38	38	+1 (+2.70%)	213,200
19 Mar 2012	JPY	38	38	36	37	37	-1 (-2.63%)	548,500
16 Mar 2012	JPY	38	39	37	38	38	0.0 (0.0%)	268,900
15 Mar 2012	JPY	40	41	38	38	38	-3 (-7.32%)	591,000
14 Mar 2012	JPY	41	42	39	41	41	+1 (+2.50%)	440,600
13 Mar 2012	JPY	42	44	39	40	40	+2 (+5.26%)	1,474,300
12 Mar 2012	JPY	38	38	38	38	38	0.0 (0.0%)	0
9 Mar 2012	JPY	39	39	36	38	38	+2 (+5.56%)	341,900
8 Mar 2012	JPY	36	36	36	36	36	0.0 (0.0%)	0