Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	36	36	35	36	36	-2 (-5.26%)	241,400
6 Mar 2012	JPY	38	38	38	38	38	0.0 (0.0%)	0
5 Mar 2012	JPY	37	40	35	38	38	+1 (+2.70%)	1,596,000
2 Mar 2012	JPY	34	38	34	37	37	+3 (+8.82%)	1,590,200
1 Mar 2012	JPY	34	35	34	34	34	0.0 (0.0%)	154,000
29 Feb 2012	JPY	34	35	33	34	34	+1 (+3.03%)	207,400
28 Feb 2012	JPY	33	34	33	33	33	-1 (-2.94%)	142,900
27 Feb 2012	JPY	34	35	33	34	34	0.0 (0.0%)	157,500
24 Feb 2012	JPY	34	35	34	34	34	-1 (-2.86%)	59,600
23 Feb 2012	JPY	34	35	34	35	35	0.0 (0.0%)	193,100
22 Feb 2012	JPY	34	35	34	35	35	+2 (+6.06%)	139,600
21 Feb 2012	JPY	34	34	33	33	33	0.0 (0.0%)	58,600
20 Feb 2012	JPY	35	36	33	33	33	-2 (-5.71%)	328,400
17 Feb 2012	JPY	34	35	34	35	35	0.0 (0.0%)	98,000
16 Feb 2012	JPY	34	36	34	35	35	+1 (+2.94%)	248,500
15 Feb 2012	JPY	34	35	34	34	34	-1 (-2.86%)	63,400
14 Feb 2012	JPY	34	35	33	35	35	+1 (+2.94%)	131,500
13 Feb 2012	JPY	34	34	33	34	34	0.0 (0.0%)	78,500
10 Feb 2012	JPY	35	35	33	34	34	-1 (-2.86%)	664,200
9 Feb 2012	JPY	34	37	34	35	35	+1 (+2.94%)	490,700
8 Feb 2012	JPY	35	36	33	34	34	-1 (-2.86%)	496,200
7 Feb 2012	JPY	37	37	34	35	35	-1 (-2.78%)	625,000
6 Feb 2012	JPY	33	40	33	36	36	+2 (+5.88%)	2,489,000
3 Feb 2012	JPY	33	34	33	34	34	+1 (+3.03%)	299,000
2 Feb 2012	JPY	34	34	33	33	33	-1 (-2.94%)	43,000
1 Feb 2012	JPY	34	35	33	34	34	0.0 (0.0%)	54,600
31 Jan 2012	JPY	33	35	33	34	34	+1 (+3.03%)	244,600
30 Jan 2012	JPY	33	33	32	33	33	+1 (+3.13%)	69,600
27 Jan 2012	JPY	32	34	32	32	32	0.0 (0.0%)	197,300
26 Jan 2012	JPY	33	33	32	32	32	0.0 (0.0%)	37,400