Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	JPY	33	33	32	32	32	0.0 (0.0%)	78,100
23 Jan 2012	JPY	32	33	31	32	32	0.0 (0.0%)	264,000
20 Jan 2012	JPY	33	35	32	32	32	-2 (-5.88%)	180,600
19 Jan 2012	JPY	33	34	32	34	34	+1 (+3.03%)	154,400
18 Jan 2012	JPY	33	34	32	33	33	-1 (-2.94%)	413,600
17 Jan 2012	JPY	31	35	30	34	34	+4 (+13.33%)	1,376,300
16 Jan 2012	JPY	32	32	30	30	30	-2 (-6.25%)	146,800
13 Jan 2012	JPY	32	32	31	32	32	0.0 (0.0%)	90,400
12 Jan 2012	JPY	31	32	31	32	32	+1 (+3.23%)	94,600
11 Jan 2012	JPY	30	32	30	31	31	0.0 (0.0%)	624,200
10 Jan 2012	JPY	30	31	30	31	31	+1 (+3.33%)	117,400
6 Jan 2012	JPY	29	30	29	30	30	+1 (+3.45%)	230,500
5 Jan 2012	JPY	29	30	29	29	29	0.0 (0.0%)	53,400
4 Jan 2012	JPY	30	30	29	29	29	0.0 (0.0%)	13,200
30 Dec 2011	JPY	29	29	28	29	29	0.0 (0.0%)	12,200
29 Dec 2011	JPY	29	29	28	29	29	0.0 (0.0%)	30,800
28 Dec 2011	JPY	29	30	29	29	29	0.0 (0.0%)	64,000
27 Dec 2011	JPY	29	30	29	29	29	0.0 (0.0%)	45,500
26 Dec 2011	JPY	29	29	29	29	29	0.0 (0.0%)	0
22 Dec 2011	JPY	30	30	29	29	29	-1 (-3.33%)	135,100
21 Dec 2011	JPY	30	33	29	30	30	+2 (+7.14%)	876,000
20 Dec 2011	JPY	29	30	28	28	28	-1 (-3.45%)	59,300
19 Dec 2011	JPY	30	30	28	29	29	+1 (+3.57%)	126,700
16 Dec 2011	JPY	29	30	28	28	28	0.0 (0.0%)	368,700
15 Dec 2011	JPY	29	30	28	28	28	-2 (-6.67%)	0
14 Dec 2011	JPY	30	30	29	30	30	0.0 (0.0%)	63,300
13 Dec 2011	JPY	30	31	29	30	30	0.0 (0.0%)	134,100
12 Dec 2011	JPY	30	31	29	30	30	0.0 (0.0%)	150,800
9 Dec 2011	JPY	30	31	29	30	30	0.0 (0.0%)	109,300
8 Dec 2011	JPY	30	31	29	30	30	-1 (-3.23%)	222,500