Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	JPY	30	31	30	30	30	0.0 (0.0%)	76,000
21 Oct 2011	JPY	30	30	29	30	30	0.0 (0.0%)	41,500
20 Oct 2011	JPY	29	30	29	30	30	0.0 (0.0%)	96,400
19 Oct 2011	JPY	30	31	29	30	30	0.0 (0.0%)	179,800
18 Oct 2011	JPY	31	32	30	30	30	0.0 (0.0%)	0
17 Oct 2011	JPY	30	31	30	30	30	-1 (-3.23%)	107,600
14 Oct 2011	JPY	30	31	30	31	31	+1 (+3.33%)	5,900
13 Oct 2011	JPY	30	31	30	30	30	-1 (-3.23%)	57,800
12 Oct 2011	JPY	30	31	30	31	31	+1 (+3.33%)	66,200
11 Oct 2011	JPY	31	31	30	30	30	-1 (-3.23%)	23,400
7 Oct 2011	JPY	30	31	30	31	31	0.0 (0.0%)	4,600
6 Oct 2011	JPY	30	31	30	31	31	+1 (+3.33%)	28,000
5 Oct 2011	JPY	30	31	29	30	30	+1 (+3.45%)	69,700
4 Oct 2011	JPY	29	30	29	29	29	-1 (-3.33%)	19,100
3 Oct 2011	JPY	29	31	29	30	30	+1 (+3.45%)	79,400
30 Sep 2011	JPY	30	30	29	29	29	-1 (-3.33%)	9,000
29 Sep 2011	JPY	29	30	29	30	30	0.0 (0.0%)	15,200
28 Sep 2011	JPY	29	30	28	30	30	+1 (+3.45%)	29,600
27 Sep 2011	JPY	29	30	29	29	29	0.0 (0.0%)	44,800
26 Sep 2011	JPY	29	30	27	29	29	-1 (-3.33%)	214,600
22 Sep 2011	JPY	31	32	30	30	30	-2 (-6.25%)	84,000
21 Sep 2011	JPY	31	32	31	32	32	+1 (+3.23%)	11,500
20 Sep 2011	JPY	32	32	31	31	31	-1 (-3.13%)	51,100
16 Sep 2011	JPY	33	33	32	32	32	0.0 (0.0%)	24,400
15 Sep 2011	JPY	32	33	32	32	32	0.0 (0.0%)	56,400
14 Sep 2011	JPY	32	34	32	32	32	0.0 (0.0%)	153,900
13 Sep 2011	JPY	32	33	32	32	32	0.0 (0.0%)	74,900
12 Sep 2011	JPY	32	33	32	32	32	0.0 (0.0%)	42,500
9 Sep 2011	JPY	34	34	31	32	32	-2 (-5.88%)	358,600
8 Sep 2011	JPY	36	38	33	34	34	-1 (-2.86%)	754,500