Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2011	JPY	31	36	31	35	35	+4 (+12.90%)	441,700
6 Sep 2011	JPY	32	33	31	31	31	-2 (-6.06%)	158,000
5 Sep 2011	JPY	33	34	32	33	33	0.0 (0.0%)	55,800
2 Sep 2011	JPY	34	35	33	33	33	-2 (-5.71%)	27,800
1 Sep 2011	JPY	32	35	32	35	35	+3 (+9.38%)	149,000
31 Aug 2011	JPY	32	33	32	32	32	0.0 (0.0%)	25,500
30 Aug 2011	JPY	32	32	31	32	32	0.0 (0.0%)	40,800
29 Aug 2011	JPY	31	33	31	32	32	+1 (+3.23%)	0
26 Aug 2011	JPY	31	32	31	31	31	-1 (-3.13%)	37,700
25 Aug 2011	JPY	32	32	31	32	32	+1 (+3.23%)	10,200
24 Aug 2011	JPY	32	33	31	31	31	-1 (-3.13%)	15,200
23 Aug 2011	JPY	31	32	30	32	32	0.0 (0.0%)	11,100
22 Aug 2011	JPY	32	32	31	32	32	0.0 (0.0%)	44,900
19 Aug 2011	JPY	31	32	31	32	32	0.0 (0.0%)	77,900
18 Aug 2011	JPY	34	34	32	32	32	-1 (-3.03%)	48,600
17 Aug 2011	JPY	34	34	33	33	33	0.0 (0.0%)	9,900
16 Aug 2011	JPY	34	34	33	33	33	-1 (-2.94%)	63,400
15 Aug 2011	JPY	32	34	31	34	34	+1 (+3.03%)	69,800
12 Aug 2011	JPY	33	34	32	33	33	0.0 (0.0%)	0
11 Aug 2011	JPY	31	33	30	33	33	+1 (+3.13%)	161,700
10 Aug 2011	JPY	32	33	30	32	32	+2 (+6.67%)	158,200
9 Aug 2011	JPY	27	30	26	30	30	0.0 (0.0%)	282,200
8 Aug 2011	JPY	32	32	30	30	30	-2 (-6.25%)	111,900
5 Aug 2011	JPY	33	33	32	32	32	-1 (-3.03%)	164,400
4 Aug 2011	JPY	32	33	32	33	33	+1 (+3.13%)	104,700
3 Aug 2011	JPY	33	34	32	32	32	-2 (-5.88%)	229,400
2 Aug 2011	JPY	34	35	33	34	34	0.0 (0.0%)	113,300
1 Aug 2011	JPY	35	35	33	34	34	-1 (-2.86%)	155,900
29 Jul 2011	JPY	37	37	34	35	35	-2 (-5.41%)	422,300
28 Jul 2011	JPY	38	38	36	37	37	-1 (-2.63%)	69,200