Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2011	JPY	38	38	36	38	38	0.0 (0.0%)	121,800
26 Jul 2011	JPY	36	38	35	38	38	+2 (+5.56%)	264,000
25 Jul 2011	JPY	35	36	35	36	36	+1 (+2.86%)	90,300
22 Jul 2011	JPY	35	36	35	35	35	-1 (-2.78%)	34,100
21 Jul 2011	JPY	36	36	35	36	36	0.0 (0.0%)	29,600
20 Jul 2011	JPY	36	37	35	36	36	0.0 (0.0%)	37,700
19 Jul 2011	JPY	36	36	35	36	36	-1 (-2.70%)	36,500
15 Jul 2011	JPY	36	37	35	37	37	0.0 (0.0%)	106,500
14 Jul 2011	JPY	36	37	35	37	37	+1 (+2.78%)	0
13 Jul 2011	JPY	35	36	34	36	36	+1 (+2.86%)	223,200
12 Jul 2011	JPY	35	36	35	35	35	0.0 (0.0%)	95,000
11 Jul 2011	JPY	35	36	35	35	35	-1 (-2.78%)	98,700
8 Jul 2011	JPY	35	36	35	36	36	+1 (+2.86%)	23,100
7 Jul 2011	JPY	35	37	35	35	35	0.0 (0.0%)	511,400
6 Jul 2011	JPY	35	35	34	35	35	0.0 (0.0%)	28,900
5 Jul 2011	JPY	35	35	34	35	35	0.0 (0.0%)	181,900
4 Jul 2011	JPY	35	36	34	35	35	0.0 (0.0%)	116,100
1 Jul 2011	JPY	36	36	34	35	35	-1 (-2.78%)	284,300
30 Jun 2011	JPY	37	38	35	36	36	0.0 (0.0%)	330,500
29 Jun 2011	JPY	36	37	35	36	36	0.0 (0.0%)	418,900
28 Jun 2011	JPY	35	36	34	36	36	+2 (+5.88%)	493,100
27 Jun 2011	JPY	34	35	33	34	34	0.0 (0.0%)	258,100
24 Jun 2011	JPY	34	34	33	34	34	-1 (-2.86%)	17,600
23 Jun 2011	JPY	34	35	33	35	35	+1 (+2.94%)	22,600
22 Jun 2011	JPY	34	34	33	34	34	0.0 (0.0%)	15,000
21 Jun 2011	JPY	33	35	33	34	34	0.0 (0.0%)	72,300
20 Jun 2011	JPY	34	34	33	34	34	+1 (+3.03%)	63,900
17 Jun 2011	JPY	34	35	33	33	33	-1 (-2.94%)	52,600
16 Jun 2011	JPY	34	35	33	34	34	0.0 (0.0%)	138,500
15 Jun 2011	JPY	34	38	33	34	34	+1 (+3.03%)	754,900