Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	57	58	55	55	55	-3 (-5.17%)	634,100
29 Jun 2023	JPY	55	59	55	58	58	+3 (+5.45%)	1,234,100
28 Jun 2023	JPY	56	56	54	55	55	0.0 (0.0%)	257,400
27 Jun 2023	JPY	54	55	54	55	55	+1 (+1.85%)	381,400
26 Jun 2023	JPY	54	55	54	54	54	-1 (-1.82%)	393,600
23 Jun 2023	JPY	55	56	54	55	55	+1 (+1.85%)	699,400
22 Jun 2023	JPY	56	56	54	54	54	-2 (-3.57%)	1,546,200
21 Jun 2023	JPY	56	57	55	56	56	0.0 (0.0%)	649,400
20 Jun 2023	JPY	58	58	55	56	56	-2 (-3.45%)	488,300
19 Jun 2023	JPY	56	58	55	58	58	+2 (+3.57%)	1,124,500
16 Jun 2023	JPY	56	57	54	56	56	+1 (+1.82%)	1,092,800
15 Jun 2023	JPY	55	57	54	55	55	+1 (+1.85%)	2,288,300
14 Jun 2023	JPY	52	54	52	54	54	+3 (+5.88%)	1,231,000
13 Jun 2023	JPY	51	52	51	51	51	-1 (-1.92%)	212,200
12 Jun 2023	JPY	51	52	51	52	52	0.0 (0.0%)	411,600
9 Jun 2023	JPY	52	53	51	52	52	+1 (+1.96%)	543,700
8 Jun 2023	JPY	54	54	51	51	51	-2 (-3.77%)	645,300
7 Jun 2023	JPY	52	54	51	53	53	+1 (+1.92%)	1,037,800
6 Jun 2023	JPY	53	53	52	52	52	0.0 (0.0%)	137,200
5 Jun 2023	JPY	54	54	52	52	52	-2 (-3.70%)	380,100
2 Jun 2023	JPY	54	54	52	54	54	+1 (+1.89%)	1,039,200
1 Jun 2023	JPY	52	54	52	53	53	+2 (+3.92%)	690,300
31 May 2023	JPY	53	53	51	51	51	-1 (-1.92%)	456,700
30 May 2023	JPY	51	53	51	52	52	+1 (+1.96%)	612,700
29 May 2023	JPY	51	52	50	51	51	+1 (+2%)	904,300
26 May 2023	JPY	51	52	50	50	50	-1 (-1.96%)	672,300
25 May 2023	JPY	51	52	50	51	51	0.0 (0.0%)	1,108,900
24 May 2023	JPY	50	51	50	51	51	+1 (+2%)	527,900
23 May 2023	JPY	51	52	50	50	50	-1 (-1.96%)	855,600
22 May 2023	JPY	51	52	50	51	51	-1 (-1.92%)	1,297,900