Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2011	JPY	37	38	36	37	37	0.0 (0.0%)	54,300
26 Apr 2011	JPY	37	38	36	37	37	0.0 (0.0%)	103,900
25 Apr 2011	JPY	37	38	36	37	37	0.0 (0.0%)	125,900
22 Apr 2011	JPY	37	38	36	37	37	0.0 (0.0%)	57,200
21 Apr 2011	JPY	37	38	37	37	37	0.0 (0.0%)	79,400
20 Apr 2011	JPY	38	39	37	37	37	-2 (-5.13%)	221,100
19 Apr 2011	JPY	39	40	37	39	39	0.0 (0.0%)	363,600
18 Apr 2011	JPY	39	40	38	39	39	0.0 (0.0%)	181,300
15 Apr 2011	JPY	39	40	38	39	39	0.0 (0.0%)	142,500
14 Apr 2011	JPY	39	40	38	39	39	-1 (-2.50%)	410,200
13 Apr 2011	JPY	37	40	37	40	40	+2 (+5.26%)	186,800
12 Apr 2011	JPY	40	40	37	38	38	-1 (-2.56%)	253,900
11 Apr 2011	JPY	39	41	38	39	39	0.0 (0.0%)	168,300
8 Apr 2011	JPY	37	39	37	39	39	+1 (+2.63%)	164,800
7 Apr 2011	JPY	39	39	37	38	38	0.0 (0.0%)	139,500
6 Apr 2011	JPY	37	39	37	38	38	+1 (+2.70%)	124,500
5 Apr 2011	JPY	37	41	37	37	37	0.0 (0.0%)	427,800
4 Apr 2011	JPY	38	38	36	37	37	-1 (-2.63%)	252,200
1 Apr 2011	JPY	38	39	36	38	38	0.0 (0.0%)	310,300
31 Mar 2011	JPY	40	41	37	38	38	-2 (-5%)	402,600
30 Mar 2011	JPY	42	42	39	40	40	-1 (-2.44%)	353,100
29 Mar 2011	JPY	39	41	37	41	41	+1 (+2.50%)	382,100
28 Mar 2011	JPY	42	44	39	40	40	-2 (-4.76%)	1,180,900
25 Mar 2011	JPY	35	48	35	42	42	+8 (+23.53%)	4,795,100
24 Mar 2011	JPY	33	34	32	34	34	0.0 (0.0%)	265,400
23 Mar 2011	JPY	35	35	33	34	34	0.0 (0.0%)	523,100
22 Mar 2011	JPY	33	35	32	34	34	+2 (+6.25%)	535,900
18 Mar 2011	JPY	30	32	30	32	32	+2 (+6.67%)	289,500
17 Mar 2011	JPY	30	32	27	30	30	-1 (-3.23%)	486,700
16 Mar 2011	JPY	26	32	26	31	31	-8 (-20.51%)	522,800