| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | JPY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 248,900 |
| 10 Mar 2011 | JPY | 43 | 43 | 39 | 40 | 40 | -4 (-9.09%) | 649,700 |
| 9 Mar 2011 | JPY | 46 | 47 | 42 | 44 | 44 | -1 (-2.22%) | 854,600 |
| 8 Mar 2011 | JPY | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 43 | 52 | 43 | 45 | 45 | +3 (+7.14%) | 2,805,700 |
| 4 Mar 2011 | JPY | 44 | 45 | 41 | 42 | 42 | +1 (+2.44%) | 916,100 |
| 3 Mar 2011 | JPY | 42 | 46 | 41 | 41 | 41 | 0.0 (0.0%) | 1,160,600 |
| 2 Mar 2011 | JPY | 40 | 41 | 38 | 41 | 41 | +1 (+2.50%) | 335,000 |
| 1 Mar 2011 | JPY | 38 | 43 | 38 | 40 | 40 | +3 (+8.11%) | 891,700 |
| 28 Feb 2011 | JPY | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 274,700 |
| 25 Feb 2011 | JPY | 38 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 635,300 |
| 24 Feb 2011 | JPY | 37 | 43 | 36 | 39 | 39 | +3 (+8.33%) | 2,275,900 |
| 23 Feb 2011 | JPY | 36 | 37 | 35 | 36 | 36 | -1 (-2.70%) | 201,300 |
| 22 Feb 2011 | JPY | 37 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 455,900 |
| 21 Feb 2011 | JPY | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 369,300 |
| 18 Feb 2011 | JPY | 37 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 513,600 |
| 17 Feb 2011 | JPY | 37 | 38 | 35 | 36 | 36 | -2 (-5.26%) | 632,200 |
| 16 Feb 2011 | JPY | 38 | 40 | 37 | 38 | 38 | +2 (+5.56%) | 820,400 |
| 15 Feb 2011 | JPY | 37 | 42 | 35 | 36 | 36 | -1 (-2.70%) | 1,988,900 |
| 14 Feb 2011 | JPY | 42 | 44 | 36 | 37 | 37 | -1 (-2.63%) | 2,329,900 |
| 10 Feb 2011 | JPY | 39 | 39 | 37 | 38 | 38 | +9 (+31.03%) | 11,956,100 |
| 9 Feb 2011 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 48,300 |
| 8 Feb 2011 | JPY | 29 | 31 | 29 | 30 | 30 | +2 (+7.14%) | 259,400 |
| 7 Feb 2011 | JPY | 30 | 32 | 28 | 28 | 28 | -2 (-6.67%) | 509,200 |
| 4 Feb 2011 | JPY | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 6,300 |
| 3 Feb 2011 | JPY | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 45,600 |
| 2 Feb 2011 | JPY | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 31,900 |
| 1 Feb 2011 | JPY | 27 | 30 | 27 | 29 | 29 | +1 (+3.57%) | 107,000 |
| 31 Jan 2011 | JPY | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 64,800 |
