Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2011	JPY	29	29	28	28	28	0.0 (0.0%)	43,400
27 Jan 2011	JPY	29	29	28	28	28	0.0 (0.0%)	14,200
26 Jan 2011	JPY	28	28	28	28	28	0.0 (0.0%)	0
25 Jan 2011	JPY	28	29	28	28	28	-1 (-3.45%)	18,400
24 Jan 2011	JPY	29	29	28	29	29	-1 (-3.33%)	128,900
21 Jan 2011	JPY	29	30	28	30	30	0.0 (0.0%)	38,400
20 Jan 2011	JPY	30	30	28	30	30	0.0 (0.0%)	190,100
19 Jan 2011	JPY	30	30	29	30	30	-1 (-3.23%)	80,900
18 Jan 2011	JPY	30	31	30	31	31	0.0 (0.0%)	38,700
17 Jan 2011	JPY	31	31	30	31	31	0.0 (0.0%)	49,200
14 Jan 2011	JPY	31	31	29	31	31	+1 (+3.33%)	103,200
13 Jan 2011	JPY	30	31	30	30	30	0.0 (0.0%)	94,900
12 Jan 2011	JPY	31	32	30	30	30	0.0 (0.0%)	269,300
11 Jan 2011	JPY	30	32	29	30	30	+2 (+7.14%)	567,100
7 Jan 2011	JPY	27	29	27	28	28	0.0 (0.0%)	30,900
6 Jan 2011	JPY	28	28	27	28	28	+1 (+3.70%)	114,300
5 Jan 2011	JPY	28	28	27	27	27	-2 (-6.90%)	102,600
4 Jan 2011	JPY	29	29	28	29	29	0.0 (0.0%)	42,100
30 Dec 2010	JPY	28	29	27	29	29	+1 (+3.57%)	61,500
29 Dec 2010	JPY	28	28	27	28	28	0.0 (0.0%)	48,100
28 Dec 2010	JPY	28	29	27	28	28	0.0 (0.0%)	60,000
27 Dec 2010	JPY	30	30	28	28	28	-2 (-6.67%)	197,100
24 Dec 2010	JPY	30	31	29	30	30	0.0 (0.0%)	109,400
22 Dec 2010	JPY	29	30	28	30	30	+2 (+7.14%)	144,500
21 Dec 2010	JPY	28	29	28	28	28	-1 (-3.45%)	101,600
20 Dec 2010	JPY	29	29	28	29	29	0.0 (0.0%)	73,700
17 Dec 2010	JPY	29	30	28	29	29	-1 (-3.33%)	66,200
16 Dec 2010	JPY	30	30	29	30	30	0.0 (0.0%)	123,300
15 Dec 2010	JPY	30	31	29	30	30	0.0 (0.0%)	80,700
14 Dec 2010	JPY	30	30	29	30	30	0.0 (0.0%)	75,400