| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | JPY | 30 | 31 | 29 | 30 | 30 | -1 (-3.23%) | 110,400 |
| 10 Dec 2010 | JPY | 31 | 31 | 30 | 31 | 31 | -1 (-3.13%) | 17,800 |
| 9 Dec 2010 | JPY | 30 | 32 | 30 | 32 | 32 | +1 (+3.23%) | 194,200 |
| 8 Dec 2010 | JPY | 30 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 222,700 |
| 7 Dec 2010 | JPY | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 80,300 |
| 6 Dec 2010 | JPY | 29 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 105,800 |
| 3 Dec 2010 | JPY | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 59,400 |
| 2 Dec 2010 | JPY | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 73,200 |
| 1 Dec 2010 | JPY | 28 | 30 | 27 | 30 | 30 | +3 (+11.11%) | 141,300 |
| 30 Nov 2010 | JPY | 28 | 29 | 27 | 27 | 27 | -1 (-3.57%) | 105,300 |
| 29 Nov 2010 | JPY | 29 | 29 | 27 | 28 | 28 | -2 (-6.67%) | 211,500 |
| 26 Nov 2010 | JPY | 30 | 31 | 29 | 30 | 30 | +1 (+3.45%) | 160,600 |
| 25 Nov 2010 | JPY | 30 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 147,500 |
| 24 Nov 2010 | JPY | 29 | 32 | 29 | 30 | 30 | +1 (+3.45%) | 355,400 |
| 22 Nov 2010 | JPY | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 206,100 |
| 19 Nov 2010 | JPY | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 329,300 |
| 18 Nov 2010 | JPY | 31 | 33 | 29 | 29 | 29 | -4 (-12.12%) | 657,500 |
| 17 Nov 2010 | JPY | 28 | 34 | 27 | 33 | 33 | +6 (+22.22%) | 1,244,400 |
| 16 Nov 2010 | JPY | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 159,300 |
| 15 Nov 2010 | JPY | 26 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 110,600 |
| 12 Nov 2010 | JPY | 27 | 29 | 27 | 28 | 28 | +1 (+3.70%) | 258,600 |
| 11 Nov 2010 | JPY | 27 | 28 | 26 | 27 | 27 | +1 (+3.85%) | 187,600 |
| 10 Nov 2010 | JPY | 27 | 28 | 25 | 26 | 26 | -1 (-3.70%) | 254,300 |
| 9 Nov 2010 | JPY | 25 | 27 | 24 | 27 | 27 | +3 (+12.50%) | 301,600 |
| 8 Nov 2010 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 138,300 |
| 5 Nov 2010 | JPY | 23 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 331,900 |
| 4 Nov 2010 | JPY | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 144,500 |
| 2 Nov 2010 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 61,900 |
| 1 Nov 2010 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 68,600 |
| 29 Oct 2010 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 63,600 |
