| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | JPY | 23 | 24 | 21 | 22 | 22 | -1 (-4.35%) | 257,700 |
| 27 Oct 2010 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 100,600 |
| 26 Oct 2010 | JPY | 24 | 25 | 22 | 23 | 23 | 0.0 (0.0%) | 316,000 |
| 25 Oct 2010 | JPY | 23 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 165,600 |
| 22 Oct 2010 | JPY | 25 | 25 | 22 | 24 | 24 | -1 (-4%) | 171,900 |
| 21 Oct 2010 | JPY | 23 | 26 | 23 | 25 | 25 | +2 (+8.70%) | 243,800 |
| 20 Oct 2010 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 116,200 |
| 19 Oct 2010 | JPY | 24 | 25 | 22 | 23 | 23 | -1 (-4.17%) | 184,800 |
| 18 Oct 2010 | JPY | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 91,900 |
| 15 Oct 2010 | JPY | 23 | 27 | 22 | 24 | 24 | +1 (+4.35%) | 633,200 |
| 14 Oct 2010 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 132,000 |
| 13 Oct 2010 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 182,700 |
| 12 Oct 2010 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 74,500 |
| 8 Oct 2010 | JPY | 26 | 27 | 24 | 25 | 25 | -1 (-3.85%) | 182,700 |
| 7 Oct 2010 | JPY | 24 | 27 | 24 | 26 | 26 | +1 (+4%) | 227,200 |
| 6 Oct 2010 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 273,200 |
| 5 Oct 2010 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 104,900 |
| 4 Oct 2010 | JPY | 26 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 239,100 |
| 1 Oct 2010 | JPY | 27 | 28 | 26 | 26 | 26 | -1 (-3.70%) | 254,200 |
| 30 Sep 2010 | JPY | 29 | 30 | 27 | 27 | 27 | -2 (-6.90%) | 723,000 |
| 29 Sep 2010 | JPY | 28 | 31 | 26 | 29 | 29 | +2 (+7.41%) | 939,900 |
| 28 Sep 2010 | JPY | 28 | 29 | 26 | 27 | 27 | -1 (-3.57%) | 399,100 |
| 27 Sep 2010 | JPY | 29 | 30 | 27 | 28 | 28 | -2 (-6.67%) | 684,600 |
| 22 Sep 2010 | JPY | 27 | 31 | 26 | 30 | 30 | +4 (+15.38%) | 1,834,300 |
| 21 Sep 2010 | JPY | 28 | 28 | 26 | 26 | 26 | -4 (-13.33%) | 766,400 |
| 17 Sep 2010 | JPY | 30 | 31 | 28 | 30 | 30 | 0.0 (0.0%) | 849,300 |
| 16 Sep 2010 | JPY | 30 | 33 | 27 | 30 | 30 | -3 (-9.09%) | 2,157,600 |
| 14 Sep 2010 | JPY | 30 | 33 | 30 | 33 | 33 | +10 (+43.48%) | 6,374,100 |
| 13 Sep 2010 | JPY | 21 | 23 | 21 | 23 | 23 | +3 (+15%) | 10,259,600 |
| 10 Sep 2010 | JPY | 20 | 23 | 19 | 20 | 20 | 0.0 (0.0%) | 255,000 |
