| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | JPY | 20 | 20 | 19 | 20 | 20 | -1 (-4.76%) | 40,600 |
| 8 Sep 2010 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 3,600 |
| 7 Sep 2010 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 29,300 |
| 6 Sep 2010 | JPY | 19 | 21 | 19 | 21 | 21 | 0.0 (0.0%) | 28,700 |
| 3 Sep 2010 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 10,500 |
| 2 Sep 2010 | JPY | 20 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 115,600 |
| 1 Sep 2010 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 16,100 |
| 31 Aug 2010 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 32,100 |
| 30 Aug 2010 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 11,500 |
| 27 Aug 2010 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 13,100 |
| 26 Aug 2010 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 29,100 |
| 25 Aug 2010 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 34,400 |
| 24 Aug 2010 | JPY | 21 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 12,200 |
| 23 Aug 2010 | JPY | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 46,900 |
| 20 Aug 2010 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 9,600 |
| 19 Aug 2010 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 16,800 |
| 18 Aug 2010 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 12,600 |
| 17 Aug 2010 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 19,400 |
| 16 Aug 2010 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 73,100 |
| 13 Aug 2010 | JPY | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 61,300 |
| 12 Aug 2010 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 21,400 |
| 11 Aug 2010 | JPY | 22 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 58,800 |
| 10 Aug 2010 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 22,600 |
| 9 Aug 2010 | JPY | 23 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 41,500 |
| 6 Aug 2010 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 5,700 |
| 5 Aug 2010 | JPY | 22 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 25,700 |
| 4 Aug 2010 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 18,500 |
| 3 Aug 2010 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 13,400 |
| 2 Aug 2010 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 17,300 |
| 30 Jul 2010 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 17,800 |
