Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2010	JPY	24	24	23	23	23	-1 (-4.17%)	38,100
28 Jul 2010	JPY	22	24	22	24	24	0.0 (0.0%)	13,700
27 Jul 2010	JPY	23	24	23	24	24	+2 (+9.09%)	83,300
23 Jul 2010	JPY	20	23	20	22	22	+2 (+10%)	80,000
22 Jul 2010	JPY	21	21	20	20	20	-1 (-4.76%)	63,800
21 Jul 2010	JPY	21	21	20	21	21	-1 (-4.55%)	61,100
16 Jul 2010	JPY	22	22	21	22	22	0.0 (0.0%)	52,600
15 Jul 2010	JPY	22	22	21	22	22	0.0 (0.0%)	59,000
14 Jul 2010	JPY	23	23	21	22	22	-1 (-4.35%)	61,200
13 Jul 2010	JPY	24	24	22	23	23	-1 (-4.17%)	112,700
12 Jul 2010	JPY	23	24	23	24	24	+1 (+4.35%)	18,000
9 Jul 2010	JPY	24	24	23	23	23	-1 (-4.17%)	93,100
8 Jul 2010	JPY	24	24	23	24	24	0.0 (0.0%)	51,800
7 Jul 2010	JPY	25	25	23	24	24	-1 (-4%)	102,600
6 Jul 2010	JPY	25	25	24	25	25	+1 (+4.17%)	9,400
5 Jul 2010	JPY	25	25	24	24	24	-1 (-4%)	42,000
2 Jul 2010	JPY	25	25	24	25	25	0.0 (0.0%)	18,100
1 Jul 2010	JPY	24	25	24	25	25	+1 (+4.17%)	91,400
30 Jun 2010	JPY	25	26	24	24	24	-1 (-4%)	51,500
29 Jun 2010	JPY	25	26	25	25	25	-1 (-3.85%)	33,300
28 Jun 2010	JPY	25	26	25	26	26	+1 (+4%)	9,800
25 Jun 2010	JPY	25	26	25	25	25	0.0 (0.0%)	23,100
24 Jun 2010	JPY	26	27	25	25	25	-2 (-7.41%)	51,000
23 Jun 2010	JPY	26	27	26	27	27	+1 (+3.85%)	8,800
22 Jun 2010	JPY	27	27	26	26	26	-1 (-3.70%)	21,300
21 Jun 2010	JPY	26	27	25	27	27	+1 (+3.85%)	39,700
18 Jun 2010	JPY	27	27	26	26	26	0.0 (0.0%)	28,500
17 Jun 2010	JPY	27	27	26	26	26	-2 (-7.14%)	74,500
16 Jun 2010	JPY	27	28	26	28	28	+2 (+7.69%)	25,800
15 Jun 2010	JPY	27	27	26	26	26	-2 (-7.14%)	16,000