| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | JPY | 27 | 28 | 26 | 28 | 28 | +1 (+3.70%) | 22,100 |
| 11 Jun 2010 | JPY | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 9,600 |
| 10 Jun 2010 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 103,100 |
| 9 Jun 2010 | JPY | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 16,700 |
| 8 Jun 2010 | JPY | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 20,700 |
| 7 Jun 2010 | JPY | 27 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 11,200 |
| 4 Jun 2010 | JPY | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 34,900 |
| 3 Jun 2010 | JPY | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 42,900 |
| 2 Jun 2010 | JPY | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 41,300 |
| 1 Jun 2010 | JPY | 29 | 29 | 28 | 29 | 29 | -1 (-3.33%) | 74,600 |
| 31 May 2010 | JPY | 28 | 30 | 28 | 30 | 30 | +2 (+7.14%) | 55,900 |
| 28 May 2010 | JPY | 27 | 28 | 26 | 28 | 28 | +2 (+7.69%) | 29,200 |
| 27 May 2010 | JPY | 27 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 111,200 |
| 26 May 2010 | JPY | 25 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 30,800 |
| 25 May 2010 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 68,200 |
| 24 May 2010 | JPY | 27 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 23,700 |
| 21 May 2010 | JPY | 26 | 27 | 25 | 26 | 26 | -2 (-7.14%) | 43,200 |
| 20 May 2010 | JPY | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 23,800 |
| 19 May 2010 | JPY | 28 | 29 | 25 | 28 | 28 | -1 (-3.45%) | 134,900 |
| 18 May 2010 | JPY | 30 | 31 | 28 | 29 | 29 | -1 (-3.33%) | 107,100 |
| 17 May 2010 | JPY | 31 | 32 | 29 | 30 | 30 | -3 (-9.09%) | 195,500 |
| 14 May 2010 | JPY | 31 | 33 | 31 | 33 | 33 | +1 (+3.13%) | 39,900 |
| 13 May 2010 | JPY | 33 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 62,200 |
| 12 May 2010 | JPY | 31 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 75,200 |
| 11 May 2010 | JPY | 33 | 33 | 31 | 32 | 32 | +1 (+3.23%) | 56,100 |
| 10 May 2010 | JPY | 31 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 82,100 |
| 7 May 2010 | JPY | 32 | 33 | 30 | 32 | 32 | -2 (-5.88%) | 233,700 |
| 6 May 2010 | JPY | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 119,900 |
| 30 Apr 2010 | JPY | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 20,100 |
| 28 Apr 2010 | JPY | 37 | 37 | 35 | 36 | 36 | -2 (-5.26%) | 220,100 |
