Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	52	53	51	52	52	0.0 (0.0%)	1,039,800
18 May 2023	JPY	53	54	52	52	52	-2 (-3.70%)	571,000
17 May 2023	JPY	51	55	51	54	54	+3 (+5.88%)	1,418,300
16 May 2023	JPY	52	54	51	51	51	-2 (-3.77%)	2,460,700
15 May 2023	JPY	55	56	52	53	53	-2 (-3.64%)	3,129,200
12 May 2023	JPY	60	60	55	55	55	-4 (-6.78%)	3,337,700
11 May 2023	JPY	58	60	57	59	59	+2 (+3.51%)	938,300
10 May 2023	JPY	57	58	57	57	57	0.0 (0.0%)	156,700
9 May 2023	JPY	57	58	57	57	57	0.0 (0.0%)	245,300
8 May 2023	JPY	58	58	57	57	57	-1 (-1.72%)	990,900
2 May 2023	JPY	58	59	57	58	58	-1 (-1.69%)	418,600
1 May 2023	JPY	59	59	57	59	59	0.0 (0.0%)	681,200
28 Apr 2023	JPY	58	59	57	59	59	+2 (+3.51%)	599,500
27 Apr 2023	JPY	58	58	57	57	57	-1 (-1.72%)	117,000
26 Apr 2023	JPY	58	59	57	58	58	0.0 (0.0%)	692,000
25 Apr 2023	JPY	58	59	57	58	58	-1 (-1.69%)	392,800
24 Apr 2023	JPY	58	59	57	59	59	0.0 (0.0%)	554,200
21 Apr 2023	JPY	59	60	58	59	59	+1 (+1.72%)	710,400
20 Apr 2023	JPY	58	60	58	58	58	+1 (+1.75%)	1,073,800
19 Apr 2023	JPY	59	59	57	57	57	-1 (-1.72%)	464,000
18 Apr 2023	JPY	58	59	58	58	58	0.0 (0.0%)	232,000
17 Apr 2023	JPY	58	59	58	58	58	-1 (-1.69%)	107,800
14 Apr 2023	JPY	57	59	57	59	59	+2 (+3.51%)	745,100
13 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	203,700
12 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	169,900
11 Apr 2023	JPY	58	59	57	57	57	0.0 (0.0%)	1,170,500
10 Apr 2023	JPY	58	59	57	57	57	0.0 (0.0%)	820,700
7 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	360,700
6 Apr 2023	JPY	57	58	56	57	57	0.0 (0.0%)	643,500
5 Apr 2023	JPY	57	58	57	57	57	-2 (-3.39%)	289,100