| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | JPY | 27 | 28 | 26 | 27 | 27 | +1 (+3.85%) | 60,400 |
| 12 Mar 2010 | JPY | 27 | 28 | 25 | 26 | 26 | -1 (-3.70%) | 120,100 |
| 11 Mar 2010 | JPY | 28 | 29 | 26 | 27 | 27 | -1 (-3.57%) | 90,100 |
| 10 Mar 2010 | JPY | 25 | 28 | 25 | 28 | 28 | +3 (+12%) | 161,600 |
| 9 Mar 2010 | JPY | 24 | 28 | 23 | 25 | 25 | 0.0 (0.0%) | 297,700 |
| 8 Mar 2010 | JPY | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 137,100 |
| 5 Mar 2010 | JPY | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 22,000 |
| 4 Mar 2010 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 46,200 |
| 3 Mar 2010 | JPY | 24 | 25 | 23 | 24 | 24 | -1 (-4%) | 45,500 |
| 2 Mar 2010 | JPY | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 50,400 |
| 1 Mar 2010 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 65,300 |
| 26 Feb 2010 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 27,500 |
| 25 Feb 2010 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 40,500 |
| 24 Feb 2010 | JPY | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 28,700 |
| 23 Feb 2010 | JPY | 25 | 26 | 24 | 26 | 26 | +1 (+4%) | 63,800 |
| 22 Feb 2010 | JPY | 25 | 27 | 25 | 25 | 25 | -22 (-46.81%) | 31,900 |
| 21 Sep 2009 | JPY | 47 | 47 | 47 | 47 | 47 | +39 (+487.50%) | 0 |
| 30 Jun 2008 | JPY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | JPY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | JPY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | JPY | 8 | 8 | 8 | 8 | 8 | -21 (-72.41%) | 0 |
| 13 Aug 2007 | JPY | 29 | 29 | 29 | 29 | 29 | -11 (-27.50%) | 0 |
| 23 Nov 2006 | JPY | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 0 |
| 3 Nov 2006 | JPY | 41 | 41 | 41 | 41 | 41 | -5 (-10.87%) | 0 |
| 9 Oct 2006 | JPY | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 0 |
| 18 Sep 2006 | JPY | 48 | 48 | 48 | 48 | 48 | -22 (-31.43%) | 0 |
| 5 May 2006 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 70 | 70 | 70 | 70 | 70 | +27 (+62.79%) | 0 |
| 21 Mar 2006 | JPY | 43 | 43 | 43 | 43 | 43 | -36 (-45.57%) | 0 |
