Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 2006	JPY	79	79	79	79	79	+2 (+2.60%)
3 Jan 2006	JPY	77	77	77	77	77	0.0 (0.0%)
2 Jan 2006	JPY	77	77	77	77	77	-1 (-1.28%)
23 Dec 2005	JPY	78	78	78	78	78	-4 (-4.88%)
23 Nov 2005	JPY	82	82	82	82	82	-2 (-2.38%)
3 Nov 2005	JPY	84	84	84	84	84	-51 (-37.78%)
10 Oct 2005	JPY	135	135	135	135	135	+19 (+16.38%)
23 Sep 2005	JPY	116	116	116	116	116	-5 (-4.13%)
19 Sep 2005	JPY	121	121	121	121	121	-6 (-4.72%)
18 Jul 2005	JPY	127	127	127	127	127	+105 (+477.27%)
5 May 2005	JPY	22	22	22	22	22	0.0 (0.0%)
4 May 2005	JPY	22	22	22	22	22	0.0 (0.0%)
3 May 2005	JPY	22	22	22	22	22	0.0 (0.0%)
29 Apr 2005	JPY	22	22	22	22	22	-2 (-8.33%)
21 Mar 2005	JPY	24	24	24	24	24	-1 (-4%)
11 Feb 2005	JPY	25	25	25	25	25	-3 (-10.71%)
10 Jan 2005	JPY	28	28	28	28	28	+3 (+12%)
3 Jan 2005	JPY	25	25	25	25	25	0.0 (0.0%)
31 Dec 2004	JPY	25	25	25	25	25	-1 (-3.85%)
23 Dec 2004	JPY	26	26	26	26	26	0.0 (0.0%)
23 Nov 2004	JPY	26	26	26	26	26	0.0 (0.0%)
3 Nov 2004	JPY	26	26	26	26	26	+2 (+8.33%)
11 Oct 2004	JPY	24	24	24	24	24	+2 (+9.09%)
23 Sep 2004	JPY	22	22	22	22	22	+1 (+4.76%)
20 Sep 2004	JPY	21	21	21	21	21	-7 (-25%)
19 Jul 2004	JPY	28	28	28	28	28	-10 (-26.32%)
5 May 2004	JPY	38	38	38	38	38	0.0 (0.0%)
4 May 2004	JPY	38	38	38	38	38	0.0 (0.0%)
3 May 2004	JPY	38	38	38	38	38	+1 (+2.70%)
29 Apr 2004	JPY	37	37	37	37	37	+12 (+48%)