Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 2004	JPY	25	25	25	25	25	+1 (+4.17%)
12 Jan 2004	JPY	24	24	24	24	24	+4 (+20%)
2 Jan 2004	JPY	20	20	20	20	20	0.0 (0.0%)
1 Jan 2004	JPY	20	20	20	20	20	0.0 (0.0%)
31 Dec 2003	JPY	20	20	20	20	20	+5 (+33.33%)
23 Dec 2003	JPY	15	15	15	15	15	-6 (-28.57%)
24 Nov 2003	JPY	21	21	21	21	21	-6 (-22.22%)
3 Nov 2003	JPY	27	27	27	27	27	-6 (-18.18%)
13 Oct 2003	JPY	33	33	33	33	33	0.0 (0.0%)
23 Sep 2003	JPY	33	33	33	33	33	-2 (-5.71%)
15 Sep 2003	JPY	35	35	35	35	35	-3 (-7.89%)
21 Jul 2003	JPY	38	38	38	38	38	-14 (-26.92%)
5 May 2003	JPY	52	52	52	52	52	+1 (+1.96%)
29 Apr 2003	JPY	51	51	51	51	51	-26 (-33.77%)
21 Mar 2003	JPY	77	77	77	77	77	-41 (-34.75%)
11 Feb 2003	JPY	118	118	118	118	118	+29 (+32.58%)
13 Jan 2003	JPY	89	89	89	89	89	+4 (+4.71%)
3 Jan 2003	JPY	85	85	85	85	85	0.0 (0.0%)
2 Jan 2003	JPY	85	85	85	85	85	0.0 (0.0%)
1 Jan 2003	JPY	85	85	85	85	85	0.0 (0.0%)
31 Dec 2002	JPY	85	85	85	85	85	+4 (+4.94%)
23 Dec 2002	JPY	81	81	81	81	81	-60 (-42.55%)
2 Dec 2002	JPY	141	141	141	141	141	+52 (+58.43%)
4 Nov 2002	JPY	89	89	89	89	89	-21 (-19.09%)
14 Oct 2002	JPY	110	110	110	110	110	-23 (-17.29%)
23 Sep 2002	JPY	133	133	133	133	133	-4 (-2.92%)
16 Sep 2002	JPY	137	137	137	137	137	+105 (+328.13%)
23 Aug 2002	JPY	32	32	32	32	32	-5 (-13.51%)
6 May 2002	JPY	37	37	37	37	37	0.0 (0.0%)
3 May 2002	JPY	37	37	37	37	37	-3 (-7.50%)