| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | JPY | 40 | 40 | 40 | 40 | 40 | +5 (+14.29%) | 0 |
| 11 Feb 2002 | JPY | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 0 |
| 31 Jan 2002 | JPY | 36 | 36 | 36 | 36 | 36 | -4 (-10%) | 0 |
| 14 Jan 2002 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | JPY | 40 | 40 | 40 | 40 | 40 | +9 (+29.03%) | 0 |
| 24 Dec 2001 | JPY | 31 | 31 | 31 | 31 | 31 | -5 (-13.89%) | 0 |
| 26 Nov 2001 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | JPY | 36 | 36 | 36 | 36 | 36 | -11 (-23.40%) | 0 |
| 9 Nov 2001 | JPY | 47 | 47 | 47 | 47 | 47 | -4 (-7.84%) | 0 |
| 8 Oct 2001 | JPY | 51 | 51 | 51 | 51 | 51 | -5 (-8.93%) | 0 |
| 28 Sep 2001 | JPY | 56 | 56 | 56 | 56 | 56 | +14 (+33.33%) | 0 |
| 24 Sep 2001 | JPY | 42 | 42 | 42 | 42 | 42 | -15 (-26.32%) | 0 |
| 13 Sep 2001 | JPY | 57 | 57 | 57 | 57 | 57 | -4 (-6.56%) | 0 |
| 20 Jul 2001 | JPY | 61 | 61 | 61 | 61 | 61 | -18 (-22.78%) | 0 |
| 4 May 2001 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 3 May 2001 | JPY | 79 | 79 | 79 | 79 | 79 | +3 (+3.95%) | 0 |
| 30 Apr 2001 | JPY | 76 | 76 | 76 | 76 | 76 | +11 (+16.92%) | 0 |
| 20 Mar 2001 | JPY | 65 | 65 | 65 | 65 | 65 | +4 (+6.56%) | 0 |
| 14 Mar 2001 | JPY | 61 | 61 | 61 | 61 | 61 | +3 (+5.17%) | 0 |
| 12 Feb 2001 | JPY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | JPY | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 0 |
| 3 Jan 2001 | JPY | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | JPY | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | JPY | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |
| 23 Nov 2000 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
