| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 58 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 673,100 |
| 3 Apr 2023 | JPY | 57 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 339,400 |
| 31 Mar 2023 | JPY | 56 | 59 | 56 | 58 | 58 | +2 (+3.57%) | 928,300 |
| 30 Mar 2023 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 599,700 |
| 29 Mar 2023 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 661,400 |
| 28 Mar 2023 | JPY | 58 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 861,200 |
| 27 Mar 2023 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 196,600 |
| 24 Mar 2023 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 439,000 |
| 23 Mar 2023 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 231,700 |
| 22 Mar 2023 | JPY | 58 | 59 | 57 | 57 | 57 | +1 (+1.79%) | 884,600 |
| 20 Mar 2023 | JPY | 58 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 2,063,200 |
| 17 Mar 2023 | JPY | 60 | 61 | 58 | 58 | 58 | +1 (+1.75%) | 3,370,600 |
| 16 Mar 2023 | JPY | 58 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 1,680,300 |
| 15 Mar 2023 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 559,000 |
| 14 Mar 2023 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 1,499,800 |
| 13 Mar 2023 | JPY | 60 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 897,700 |
| 10 Mar 2023 | JPY | 61 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 1,777,200 |
| 9 Mar 2023 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 764,300 |
| 8 Mar 2023 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,073,800 |
| 7 Mar 2023 | JPY | 63 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 1,002,600 |
| 6 Mar 2023 | JPY | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 1,258,800 |
| 3 Mar 2023 | JPY | 62 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 1,913,100 |
| 2 Mar 2023 | JPY | 63 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 2,098,500 |
| 1 Mar 2023 | JPY | 61 | 63 | 60 | 62 | 62 | +2 (+3.33%) | 1,248,100 |
| 28 Feb 2023 | JPY | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 768,400 |
| 27 Feb 2023 | JPY | 60 | 61 | 59 | 61 | 61 | -1 (-1.61%) | 3,027,000 |
| 24 Feb 2023 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 1,489,200 |
| 22 Feb 2023 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 1,335,100 |
| 21 Feb 2023 | JPY | 63 | 65 | 61 | 62 | 62 | -1 (-1.59%) | 2,760,300 |
| 20 Feb 2023 | JPY | 64 | 65 | 62 | 63 | 63 | -3 (-4.55%) | 3,452,700 |
