| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 65 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 2,390,200 |
| 16 Feb 2023 | JPY | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 1,518,200 |
| 15 Feb 2023 | JPY | 74 | 75 | 66 | 68 | 68 | -2 (-2.86%) | 8,499,900 |
| 14 Feb 2023 | JPY | 69 | 71 | 68 | 70 | 70 | +2 (+2.94%) | 1,960,400 |
| 13 Feb 2023 | JPY | 68 | 70 | 67 | 68 | 68 | +1 (+1.49%) | 1,618,800 |
| 10 Feb 2023 | JPY | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 556,200 |
| 9 Feb 2023 | JPY | 67 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 862,900 |
| 8 Feb 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 317,000 |
| 7 Feb 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 457,100 |
| 6 Feb 2023 | JPY | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 493,700 |
| 3 Feb 2023 | JPY | 67 | 68 | 65 | 67 | 67 | +2 (+3.08%) | 703,100 |
| 2 Feb 2023 | JPY | 67 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 1,001,400 |
| 1 Feb 2023 | JPY | 63 | 67 | 63 | 67 | 67 | +3 (+4.69%) | 1,750,800 |
| 31 Jan 2023 | JPY | 62 | 64 | 61 | 64 | 64 | +2 (+3.23%) | 813,100 |
| 30 Jan 2023 | JPY | 64 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 904,200 |
| 27 Jan 2023 | JPY | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 797,200 |
| 26 Jan 2023 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 434,000 |
| 25 Jan 2023 | JPY | 65 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 711,700 |
| 24 Jan 2023 | JPY | 65 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 1,129,200 |
| 23 Jan 2023 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 764,200 |
| 20 Jan 2023 | JPY | 64 | 66 | 63 | 65 | 65 | +2 (+3.17%) | 653,900 |
| 19 Jan 2023 | JPY | 63 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 371,200 |
| 18 Jan 2023 | JPY | 65 | 66 | 63 | 64 | 64 | 0.0 (0.0%) | 944,100 |
| 17 Jan 2023 | JPY | 66 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 576,100 |
| 16 Jan 2023 | JPY | 65 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 946,900 |
| 13 Jan 2023 | JPY | 64 | 66 | 64 | 65 | 65 | +1 (+1.56%) | 700,900 |
| 12 Jan 2023 | JPY | 65 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 621,300 |
| 11 Jan 2023 | JPY | 65 | 66 | 65 | 65 | 65 | +1 (+1.56%) | 211,400 |
| 10 Jan 2023 | JPY | 64 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 567,800 |
| 6 Jan 2023 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 735,300 |
