| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 66 | 67 | 64 | 64 | 64 | -2 (-3.03%) | 828,200 |
| 4 Jan 2023 | JPY | 67 | 70 | 66 | 66 | 66 | -3 (-4.35%) | 1,063,500 |
| 30 Dec 2022 | JPY | 67 | 70 | 67 | 69 | 69 | +2 (+2.99%) | 2,151,000 |
| 29 Dec 2022 | JPY | 64 | 69 | 64 | 67 | 67 | +3 (+4.69%) | 1,651,000 |
| 28 Dec 2022 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 1,138,800 |
| 27 Dec 2022 | JPY | 62 | 66 | 61 | 65 | 65 | +3 (+4.84%) | 1,998,200 |
| 26 Dec 2022 | JPY | 68 | 68 | 61 | 62 | 62 | -6 (-8.82%) | 3,862,500 |
| 23 Dec 2022 | JPY | 69 | 77 | 67 | 68 | 68 | -1 (-1.45%) | 7,285,800 |
| 22 Dec 2022 | JPY | 73 | 74 | 69 | 69 | 69 | -3 (-4.17%) | 3,610,800 |
| 21 Dec 2022 | JPY | 70 | 74 | 70 | 72 | 72 | +2 (+2.86%) | 3,047,200 |
| 20 Dec 2022 | JPY | 68 | 71 | 65 | 70 | 70 | +2 (+2.94%) | 4,431,500 |
| 19 Dec 2022 | JPY | 69 | 71 | 67 | 68 | 68 | -2 (-2.86%) | 1,867,800 |
| 16 Dec 2022 | JPY | 67 | 70 | 67 | 70 | 70 | +1 (+1.45%) | 1,380,900 |
| 15 Dec 2022 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,134,600 |
| 14 Dec 2022 | JPY | 69 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 935,800 |
| 13 Dec 2022 | JPY | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,078,900 |
| 12 Dec 2022 | JPY | 71 | 73 | 69 | 69 | 69 | -2 (-2.82%) | 1,101,900 |
| 9 Dec 2022 | JPY | 69 | 71 | 68 | 71 | 71 | +1 (+1.43%) | 1,101,300 |
| 8 Dec 2022 | JPY | 69 | 70 | 67 | 70 | 70 | +1 (+1.45%) | 1,779,800 |
| 7 Dec 2022 | JPY | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 1,064,900 |
| 6 Dec 2022 | JPY | 75 | 75 | 69 | 70 | 70 | -4 (-5.41%) | 3,385,200 |
| 5 Dec 2022 | JPY | 70 | 75 | 70 | 74 | 74 | +5 (+7.25%) | 1,648,300 |
| 2 Dec 2022 | JPY | 70 | 72 | 69 | 69 | 69 | -1 (-1.43%) | 1,283,200 |
| 1 Dec 2022 | JPY | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 1,247,900 |
| 30 Nov 2022 | JPY | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 1,432,800 |
| 29 Nov 2022 | JPY | 72 | 74 | 68 | 72 | 72 | -2 (-2.70%) | 5,157,500 |
| 28 Nov 2022 | JPY | 80 | 80 | 71 | 74 | 74 | -4 (-5.13%) | 5,492,600 |
| 25 Nov 2022 | JPY | 75 | 79 | 73 | 78 | 78 | +2 (+2.63%) | 5,783,600 |
| 24 Nov 2022 | JPY | 74 | 83 | 73 | 76 | 76 | +2 (+2.70%) | 13,552,800 |
| 22 Nov 2022 | JPY | 71 | 74 | 70 | 74 | 74 | +4 (+5.71%) | 3,935,500 |
