| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 69 | 74 | 67 | 70 | 70 | +1 (+1.45%) | 5,044,500 |
| 18 Nov 2022 | JPY | 68 | 70 | 65 | 69 | 69 | +1 (+1.47%) | 5,630,300 |
| 17 Nov 2022 | JPY | 62 | 71 | 59 | 68 | 68 | +6 (+9.68%) | 12,123,700 |
| 16 Nov 2022 | JPY | 54 | 64 | 54 | 62 | 62 | +8 (+14.81%) | 6,891,000 |
| 15 Nov 2022 | JPY | 57 | 58 | 53 | 54 | 54 | -1 (-1.82%) | 2,497,800 |
| 14 Nov 2022 | JPY | 52 | 55 | 52 | 55 | 55 | +3 (+5.77%) | 1,128,600 |
| 11 Nov 2022 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 607,000 |
| 10 Nov 2022 | JPY | 54 | 55 | 51 | 52 | 52 | -2 (-3.70%) | 2,257,200 |
| 9 Nov 2022 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 229,300 |
| 8 Nov 2022 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 180,000 |
| 7 Nov 2022 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 216,000 |
| 4 Nov 2022 | JPY | 55 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 744,700 |
| 2 Nov 2022 | JPY | 57 | 58 | 55 | 55 | 55 | -3 (-5.17%) | 790,700 |
| 1 Nov 2022 | JPY | 57 | 58 | 56 | 58 | 58 | +2 (+3.57%) | 403,400 |
| 31 Oct 2022 | JPY | 57 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 354,600 |
| 28 Oct 2022 | JPY | 56 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 551,000 |
| 27 Oct 2022 | JPY | 59 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 1,364,400 |
| 26 Oct 2022 | JPY | 53 | 61 | 52 | 58 | 58 | +6 (+11.54%) | 5,763,600 |
| 25 Oct 2022 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 349,500 |
| 24 Oct 2022 | JPY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 390,700 |
| 21 Oct 2022 | JPY | 53 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 261,800 |
| 20 Oct 2022 | JPY | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 261,300 |
| 19 Oct 2022 | JPY | 54 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 525,600 |
| 18 Oct 2022 | JPY | 55 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 665,100 |
| 17 Oct 2022 | JPY | 54 | 56 | 53 | 54 | 54 | 0.0 (0.0%) | 825,500 |
| 14 Oct 2022 | JPY | 55 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 1,442,900 |
| 13 Oct 2022 | JPY | 52 | 56 | 50 | 56 | 56 | +5 (+9.80%) | 2,514,500 |
| 12 Oct 2022 | JPY | 53 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 1,007,700 |
| 11 Oct 2022 | JPY | 54 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 382,200 |
| 7 Oct 2022 | JPY | 53 | 56 | 53 | 55 | 55 | +2 (+3.77%) | 488,300 |
