| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 305,100 |
| 5 Oct 2022 | JPY | 56 | 56 | 52 | 53 | 53 | -3 (-5.36%) | 2,211,200 |
| 4 Oct 2022 | JPY | 55 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 1,679,400 |
| 3 Oct 2022 | JPY | 57 | 57 | 54 | 55 | 55 | -1 (-1.79%) | 1,468,000 |
| 30 Sep 2022 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 319,100 |
| 29 Sep 2022 | JPY | 57 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 579,800 |
| 28 Sep 2022 | JPY | 58 | 59 | 55 | 56 | 56 | -2 (-3.45%) | 1,874,700 |
| 27 Sep 2022 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 1,074,600 |
| 26 Sep 2022 | JPY | 59 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 1,042,600 |
| 22 Sep 2022 | JPY | 58 | 62 | 58 | 59 | 59 | 0.0 (0.0%) | 1,470,700 |
| 21 Sep 2022 | JPY | 61 | 62 | 58 | 59 | 59 | -4 (-6.35%) | 1,693,000 |
| 20 Sep 2022 | JPY | 64 | 65 | 60 | 63 | 63 | -1 (-1.56%) | 2,223,000 |
| 16 Sep 2022 | JPY | 63 | 65 | 61 | 64 | 64 | +1 (+1.59%) | 1,783,000 |
| 15 Sep 2022 | JPY | 62 | 65 | 61 | 63 | 63 | 0.0 (0.0%) | 1,093,600 |
| 14 Sep 2022 | JPY | 61 | 65 | 60 | 63 | 63 | 0.0 (0.0%) | 1,589,500 |
| 13 Sep 2022 | JPY | 68 | 68 | 61 | 63 | 63 | -4 (-5.97%) | 3,162,900 |
| 12 Sep 2022 | JPY | 63 | 68 | 62 | 67 | 67 | +6 (+9.84%) | 3,470,000 |
| 9 Sep 2022 | JPY | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 501,900 |
| 8 Sep 2022 | JPY | 60 | 62 | 60 | 62 | 62 | +3 (+5.08%) | 1,049,600 |
| 7 Sep 2022 | JPY | 60 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 539,400 |
| 6 Sep 2022 | JPY | 58 | 61 | 58 | 60 | 60 | +1 (+1.69%) | 1,193,600 |
| 5 Sep 2022 | JPY | 57 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 432,300 |
| 2 Sep 2022 | JPY | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 228,200 |
| 1 Sep 2022 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 574,400 |
| 31 Aug 2022 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 562,900 |
| 30 Aug 2022 | JPY | 58 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 323,300 |
| 29 Aug 2022 | JPY | 58 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 532,800 |
| 26 Aug 2022 | JPY | 57 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 423,200 |
| 25 Aug 2022 | JPY | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 193,600 |
| 24 Aug 2022 | JPY | 58 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 380,500 |
