Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	59	59	57	59	59	0.0 (0.0%)	702,000
22 Aug 2022	JPY	56	59	56	59	59	+2 (+3.51%)	773,300
19 Aug 2022	JPY	57	58	56	57	57	-1 (-1.72%)	505,700
18 Aug 2022	JPY	57	58	56	58	58	+1 (+1.75%)	363,500
17 Aug 2022	JPY	59	59	57	57	57	-1 (-1.72%)	1,054,500
16 Aug 2022	JPY	59	60	58	58	58	-1 (-1.69%)	785,200
15 Aug 2022	JPY	59	61	58	59	59	-1 (-1.67%)	838,100
12 Aug 2022	JPY	60	60	59	60	60	0.0 (0.0%)	357,700
10 Aug 2022	JPY	60	60	58	60	60	0.0 (0.0%)	438,200
9 Aug 2022	JPY	57	60	57	60	60	+2 (+3.45%)	697,500
8 Aug 2022	JPY	58	58	56	58	58	+1 (+1.75%)	550,600
5 Aug 2022	JPY	58	59	57	57	57	0.0 (0.0%)	375,100
4 Aug 2022	JPY	58	58	57	57	57	-1 (-1.72%)	285,100
3 Aug 2022	JPY	59	59	57	58	58	-1 (-1.69%)	799,200
2 Aug 2022	JPY	58	59	57	59	59	+1 (+1.72%)	574,300
1 Aug 2022	JPY	59	60	58	58	58	-1 (-1.69%)	256,100
29 Jul 2022	JPY	58	60	57	59	59	+2 (+3.51%)	824,700
28 Jul 2022	JPY	57	58	57	57	57	0.0 (0.0%)	462,500
27 Jul 2022	JPY	58	58	57	57	57	0.0 (0.0%)	248,900
26 Jul 2022	JPY	57	58	57	57	57	0.0 (0.0%)	214,900
25 Jul 2022	JPY	58	59	56	57	57	-1 (-1.72%)	703,500
22 Jul 2022	JPY	60	60	58	58	58	-3 (-4.92%)	441,200
21 Jul 2022	JPY	58	61	58	61	61	+2 (+3.39%)	974,600
20 Jul 2022	JPY	57	59	57	59	59	+3 (+5.36%)	491,700
19 Jul 2022	JPY	57	58	56	56	56	-1 (-1.75%)	609,400
15 Jul 2022	JPY	57	58	56	57	57	+1 (+1.79%)	556,700
14 Jul 2022	JPY	57	58	56	56	56	-1 (-1.75%)	611,400
13 Jul 2022	JPY	57	58	57	57	57	0.0 (0.0%)	232,600
12 Jul 2022	JPY	57	58	56	57	57	+1 (+1.79%)	509,600
11 Jul 2022	JPY	57	59	56	56	56	-1 (-1.75%)	1,346,000