| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 58 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 435,000 |
| 7 Jul 2022 | JPY | 61 | 61 | 57 | 57 | 57 | -2 (-3.39%) | 484,900 |
| 6 Jul 2022 | JPY | 58 | 61 | 57 | 59 | 59 | +2 (+3.51%) | 770,600 |
| 5 Jul 2022 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 136,700 |
| 4 Jul 2022 | JPY | 58 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 937,800 |
| 1 Jul 2022 | JPY | 59 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 791,700 |
| 30 Jun 2022 | JPY | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 1,041,200 |
| 29 Jun 2022 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 291,900 |
| 28 Jun 2022 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 240,300 |
| 27 Jun 2022 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 413,500 |
| 24 Jun 2022 | JPY | 61 | 63 | 61 | 61 | 61 | 0.0 (0.0%) | 724,400 |
| 23 Jun 2022 | JPY | 61 | 63 | 61 | 61 | 61 | +1 (+1.67%) | 376,100 |
| 22 Jun 2022 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 668,500 |
| 21 Jun 2022 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 219,200 |
| 20 Jun 2022 | JPY | 62 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 545,000 |
| 17 Jun 2022 | JPY | 63 | 64 | 61 | 61 | 61 | -2 (-3.17%) | 1,394,700 |
| 16 Jun 2022 | JPY | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 626,000 |
| 15 Jun 2022 | JPY | 66 | 66 | 63 | 64 | 64 | -2 (-3.03%) | 1,036,100 |
| 14 Jun 2022 | JPY | 62 | 68 | 61 | 66 | 66 | +1 (+1.54%) | 1,319,400 |
| 13 Jun 2022 | JPY | 67 | 69 | 65 | 65 | 65 | -3 (-4.41%) | 2,355,300 |
| 10 Jun 2022 | JPY | 71 | 72 | 68 | 68 | 68 | -4 (-5.56%) | 1,924,300 |
| 9 Jun 2022 | JPY | 75 | 76 | 68 | 72 | 72 | 0.0 (0.0%) | 7,201,400 |
| 8 Jun 2022 | JPY | 70 | 73 | 68 | 72 | 72 | +2 (+2.86%) | 3,590,100 |
| 7 Jun 2022 | JPY | 63 | 72 | 63 | 70 | 70 | +7 (+11.11%) | 6,106,000 |
| 6 Jun 2022 | JPY | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 1,081,700 |
| 3 Jun 2022 | JPY | 63 | 66 | 63 | 65 | 65 | +2 (+3.17%) | 1,177,000 |
| 2 Jun 2022 | JPY | 67 | 67 | 63 | 63 | 63 | -1 (-1.56%) | 1,605,200 |
| 1 Jun 2022 | JPY | 66 | 68 | 64 | 64 | 64 | -2 (-3.03%) | 1,762,300 |
| 31 May 2022 | JPY | 64 | 66 | 62 | 66 | 66 | +3 (+4.76%) | 1,367,800 |
| 30 May 2022 | JPY | 55 | 64 | 55 | 63 | 63 | 0.0 (0.0%) | 4,842,000 |
