| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 40 | 40 | 35 | 35 | 35 | -6 (-14.63%) | 3,397,600 |
| 2 Aug 2024 | JPY | 41 | 42 | 40 | 41 | 41 | -2 (-4.65%) | 1,343,700 |
| 1 Aug 2024 | JPY | 44 | 44 | 41 | 43 | 43 | 0.0 (0.0%) | 733,600 |
| 31 Jul 2024 | JPY | 46 | 46 | 41 | 43 | 43 | -4 (-8.51%) | 2,178,000 |
| 30 Jul 2024 | JPY | 47 | 51 | 45 | 47 | 47 | +4 (+9.30%) | 6,839,700 |
| 29 Jul 2024 | JPY | 42 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 109,600 |
| 26 Jul 2024 | JPY | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 214,800 |
| 25 Jul 2024 | JPY | 40 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 509,800 |
| 24 Jul 2024 | JPY | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 115,600 |
| 23 Jul 2024 | JPY | 41 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 432,200 |
| 22 Jul 2024 | JPY | 41 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 184,700 |
| 19 Jul 2024 | JPY | 42 | 42 | 41 | 42 | 42 | -1 (-2.33%) | 331,000 |
| 18 Jul 2024 | JPY | 43 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 652,000 |
| 17 Jul 2024 | JPY | 42 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 648,700 |
| 16 Jul 2024 | JPY | 41 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 817,400 |
| 12 Jul 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 381,900 |
| 11 Jul 2024 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 102,800 |
| 10 Jul 2024 | JPY | 42 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 173,000 |
| 9 Jul 2024 | JPY | 42 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 124,100 |
| 8 Jul 2024 | JPY | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 322,800 |
| 5 Jul 2024 | JPY | 42 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 499,300 |
| 4 Jul 2024 | JPY | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 607,300 |
| 3 Jul 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 178,700 |
| 2 Jul 2024 | JPY | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 175,900 |
| 1 Jul 2024 | JPY | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 90,900 |
| 28 Jun 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 276,000 |
| 27 Jun 2024 | JPY | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 191,700 |
| 26 Jun 2024 | JPY | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 219,200 |
| 25 Jun 2024 | JPY | 40 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 174,800 |
| 24 Jun 2024 | JPY | 39 | 42 | 39 | 39 | 39 | 0.0 (0.0%) | 1,233,100 |
