| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 63 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 2,766,100 |
| 26 May 2022 | JPY | 66 | 67 | 64 | 64 | 64 | -2 (-3.03%) | 1,385,800 |
| 25 May 2022 | JPY | 69 | 69 | 64 | 66 | 66 | -2 (-2.94%) | 2,207,300 |
| 24 May 2022 | JPY | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 955,900 |
| 23 May 2022 | JPY | 68 | 71 | 67 | 70 | 70 | +3 (+4.48%) | 1,794,700 |
| 20 May 2022 | JPY | 69 | 70 | 66 | 67 | 67 | -2 (-2.90%) | 1,824,500 |
| 19 May 2022 | JPY | 70 | 72 | 68 | 69 | 69 | +1 (+1.47%) | 2,780,700 |
| 18 May 2022 | JPY | 66 | 72 | 65 | 68 | 68 | +2 (+3.03%) | 5,983,000 |
| 17 May 2022 | JPY | 61 | 66 | 60 | 66 | 66 | +5 (+8.20%) | 3,434,300 |
| 16 May 2022 | JPY | 58 | 63 | 57 | 61 | 61 | +3 (+5.17%) | 3,041,700 |
| 13 May 2022 | JPY | 53 | 60 | 53 | 58 | 58 | +6 (+11.54%) | 2,713,600 |
| 12 May 2022 | JPY | 54 | 56 | 52 | 52 | 52 | -2 (-3.70%) | 1,885,500 |
| 11 May 2022 | JPY | 56 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 961,900 |
| 10 May 2022 | JPY | 53 | 56 | 52 | 56 | 56 | +3 (+5.66%) | 925,100 |
| 9 May 2022 | JPY | 53 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 908,700 |
| 6 May 2022 | JPY | 53 | 56 | 52 | 54 | 54 | +1 (+1.89%) | 1,122,000 |
| 2 May 2022 | JPY | 55 | 56 | 52 | 53 | 53 | -3 (-5.36%) | 2,334,100 |
| 28 Apr 2022 | JPY | 55 | 62 | 55 | 56 | 56 | +2 (+3.70%) | 4,937,700 |
| 27 Apr 2022 | JPY | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 1,111,800 |
| 26 Apr 2022 | JPY | 59 | 60 | 56 | 56 | 56 | -4 (-6.67%) | 1,899,800 |
| 25 Apr 2022 | JPY | 60 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 2,842,800 |
| 22 Apr 2022 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 699,600 |
| 21 Apr 2022 | JPY | 63 | 63 | 59 | 60 | 60 | -2 (-3.23%) | 3,026,100 |
| 20 Apr 2022 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 672,100 |
| 19 Apr 2022 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 1,527,200 |
| 18 Apr 2022 | JPY | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 923,800 |
| 15 Apr 2022 | JPY | 64 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 441,100 |
| 14 Apr 2022 | JPY | 63 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 1,115,400 |
| 13 Apr 2022 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 989,800 |
| 12 Apr 2022 | JPY | 64 | 64 | 62 | 62 | 62 | -3 (-4.62%) | 1,377,800 |
