| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 65 | 67 | 63 | 65 | 65 | 0.0 (0.0%) | 1,571,400 |
| 8 Apr 2022 | JPY | 66 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 1,569,600 |
| 7 Apr 2022 | JPY | 70 | 70 | 65 | 65 | 65 | -5 (-7.14%) | 3,716,200 |
| 6 Apr 2022 | JPY | 71 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 734,300 |
| 5 Apr 2022 | JPY | 71 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 1,074,000 |
| 4 Apr 2022 | JPY | 72 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 1,712,500 |
| 1 Apr 2022 | JPY | 75 | 75 | 71 | 72 | 72 | -3 (-4%) | 1,825,300 |
| 31 Mar 2022 | JPY | 75 | 77 | 74 | 75 | 75 | -2 (-2.60%) | 1,489,900 |
| 30 Mar 2022 | JPY | 75 | 78 | 74 | 77 | 77 | +3 (+4.05%) | 2,797,300 |
| 29 Mar 2022 | JPY | 75 | 76 | 73 | 74 | 74 | -2 (-2.63%) | 921,200 |
| 28 Mar 2022 | JPY | 73 | 77 | 71 | 76 | 76 | +2 (+2.70%) | 2,751,500 |
| 25 Mar 2022 | JPY | 75 | 76 | 72 | 74 | 74 | +1 (+1.37%) | 3,989,000 |
| 24 Mar 2022 | JPY | 71 | 74 | 66 | 73 | 73 | +2 (+2.82%) | 3,741,700 |
| 23 Mar 2022 | JPY | 72 | 74 | 71 | 71 | 71 | -2 (-2.74%) | 1,060,900 |
| 22 Mar 2022 | JPY | 72 | 76 | 71 | 73 | 73 | +2 (+2.82%) | 5,443,300 |
| 18 Mar 2022 | JPY | 68 | 72 | 68 | 71 | 71 | +4 (+5.97%) | 3,374,700 |
| 17 Mar 2022 | JPY | 60 | 68 | 60 | 67 | 67 | +8 (+13.56%) | 5,600,300 |
| 16 Mar 2022 | JPY | 61 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 2,075,500 |
| 15 Mar 2022 | JPY | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000,500 |
| 14 Mar 2022 | JPY | 62 | 63 | 60 | 60 | 60 | -2 (-3.23%) | 2,827,600 |
| 11 Mar 2022 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 2,254,300 |
| 10 Mar 2022 | JPY | 63 | 65 | 61 | 62 | 62 | +1 (+1.64%) | 2,430,600 |
| 9 Mar 2022 | JPY | 63 | 64 | 61 | 61 | 61 | -2 (-3.17%) | 1,920,000 |
| 8 Mar 2022 | JPY | 61 | 66 | 61 | 63 | 63 | 0.0 (0.0%) | 2,923,900 |
| 7 Mar 2022 | JPY | 70 | 71 | 61 | 63 | 63 | -9 (-12.50%) | 5,565,700 |
| 4 Mar 2022 | JPY | 73 | 73 | 69 | 72 | 72 | +1 (+1.41%) | 2,343,000 |
| 3 Mar 2022 | JPY | 75 | 76 | 71 | 71 | 71 | -4 (-5.33%) | 2,870,900 |
| 2 Mar 2022 | JPY | 75 | 78 | 74 | 75 | 75 | -3 (-3.85%) | 3,260,600 |
| 1 Mar 2022 | JPY | 84 | 85 | 76 | 78 | 78 | -5 (-6.02%) | 4,787,700 |
| 28 Feb 2022 | JPY | 79 | 84 | 76 | 83 | 83 | +4 (+5.06%) | 4,796,500 |
