| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 79 | 84 | 76 | 83 | 83 | +4 (+5.06%) | 4,796,500 |
| 25 Feb 2022 | JPY | 70 | 80 | 70 | 79 | 79 | +9 (+12.86%) | 3,411,400 |
| 24 Feb 2022 | JPY | 75 | 75 | 69 | 70 | 70 | -6 (-7.89%) | 4,067,800 |
| 22 Feb 2022 | JPY | 81 | 85 | 76 | 76 | 76 | -3 (-3.80%) | 9,430,100 |
| 21 Feb 2022 | JPY | 82 | 83 | 76 | 79 | 79 | -2 (-2.47%) | 4,035,800 |
| 18 Feb 2022 | JPY | 75 | 83 | 74 | 81 | 81 | +6 (+8%) | 4,064,300 |
| 17 Feb 2022 | JPY | 72 | 79 | 72 | 75 | 75 | +2 (+2.74%) | 2,870,200 |
| 16 Feb 2022 | JPY | 67 | 79 | 66 | 73 | 73 | +4 (+5.80%) | 6,649,200 |
| 15 Feb 2022 | JPY | 68 | 71 | 67 | 69 | 69 | -3 (-4.17%) | 4,918,700 |
| 14 Feb 2022 | JPY | 73 | 74 | 68 | 72 | 72 | -3 (-4%) | 7,256,800 |
| 10 Feb 2022 | JPY | 79 | 80 | 72 | 75 | 75 | -3 (-3.85%) | 5,436,000 |
| 9 Feb 2022 | JPY | 81 | 82 | 78 | 78 | 78 | -1 (-1.27%) | 3,373,300 |
| 8 Feb 2022 | JPY | 78 | 84 | 77 | 79 | 79 | -1 (-1.25%) | 3,668,700 |
| 7 Feb 2022 | JPY | 87 | 87 | 77 | 80 | 80 | -7 (-8.05%) | 6,313,100 |
| 4 Feb 2022 | JPY | 91 | 92 | 84 | 87 | 87 | -6 (-6.45%) | 4,044,100 |
| 3 Feb 2022 | JPY | 90 | 95 | 90 | 93 | 93 | -1 (-1.06%) | 2,906,500 |
| 2 Feb 2022 | JPY | 98 | 100 | 93 | 94 | 94 | +1 (+1.08%) | 5,631,800 |
| 1 Feb 2022 | JPY | 94 | 96 | 91 | 93 | 93 | +2 (+2.20%) | 2,719,900 |
| 31 Jan 2022 | JPY | 92 | 98 | 91 | 91 | 91 | -8 (-8.08%) | 6,168,600 |
| 28 Jan 2022 | JPY | 105 | 106 | 90 | 99 | 99 | -5 (-4.81%) | 10,512,500 |
| 27 Jan 2022 | JPY | 101 | 107 | 98 | 104 | 104 | +4 (+4%) | 7,178,100 |
| 26 Jan 2022 | JPY | 100 | 102 | 98 | 100 | 100 | +2 (+2.04%) | 4,468,700 |
| 25 Jan 2022 | JPY | 96 | 100 | 90 | 98 | 98 | -3 (-2.97%) | 2,918,900 |
| 24 Jan 2022 | JPY | 103 | 106 | 76 | 101 | 101 | 0.0 (0.0%) | 13,678,600 |
| 21 Jan 2022 | JPY | 98 | 103 | 96 | 101 | 101 | +6 (+6.32%) | 7,768,600 |
| 20 Jan 2022 | JPY | 92 | 96 | 91 | 95 | 95 | +4 (+4.40%) | 2,964,600 |
| 19 Jan 2022 | JPY | 92 | 92 | 88 | 91 | 91 | 0.0 (0.0%) | 2,024,000 |
| 18 Jan 2022 | JPY | 87 | 93 | 82 | 91 | 91 | +3 (+3.41%) | 4,955,600 |
| 17 Jan 2022 | JPY | 94 | 94 | 88 | 88 | 88 | -2 (-2.22%) | 3,080,500 |
| 14 Jan 2022 | JPY | 96 | 100 | 89 | 90 | 90 | -5 (-5.26%) | 6,348,600 |
