| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 86 | 96 | 86 | 95 | 95 | +9 (+10.47%) | 8,033,900 |
| 12 Jan 2022 | JPY | 83 | 88 | 82 | 86 | 86 | +2 (+2.38%) | 3,063,300 |
| 11 Jan 2022 | JPY | 84 | 86 | 79 | 84 | 84 | +2 (+2.44%) | 4,190,700 |
| 7 Jan 2022 | JPY | 72 | 90 | 72 | 82 | 82 | +12 (+17.14%) | 8,859,100 |
| 6 Jan 2022 | JPY | 68 | 72 | 67 | 70 | 70 | +1 (+1.45%) | 1,372,800 |
| 5 Jan 2022 | JPY | 71 | 72 | 69 | 69 | 69 | -1 (-1.43%) | 1,251,100 |
| 4 Jan 2022 | JPY | 71 | 72 | 69 | 70 | 70 | -2 (-2.78%) | 687,300 |
| 30 Dec 2021 | JPY | 70 | 72 | 68 | 72 | 72 | +3 (+4.35%) | 911,900 |
| 29 Dec 2021 | JPY | 70 | 72 | 69 | 69 | 69 | -3 (-4.17%) | 836,000 |
| 28 Dec 2021 | JPY | 73 | 74 | 69 | 72 | 72 | -1 (-1.37%) | 2,015,100 |
| 27 Dec 2021 | JPY | 72 | 74 | 70 | 73 | 73 | +2 (+2.82%) | 1,574,800 |
| 24 Dec 2021 | JPY | 73 | 77 | 71 | 71 | 71 | +2 (+2.90%) | 3,041,400 |
| 23 Dec 2021 | JPY | 69 | 71 | 68 | 69 | 69 | +3 (+4.55%) | 1,251,500 |
| 22 Dec 2021 | JPY | 65 | 68 | 64 | 66 | 66 | +2 (+3.13%) | 708,700 |
| 21 Dec 2021 | JPY | 66 | 67 | 64 | 64 | 64 | -1 (-1.54%) | 1,011,100 |
| 20 Dec 2021 | JPY | 68 | 69 | 64 | 65 | 65 | -4 (-5.80%) | 1,322,500 |
| 17 Dec 2021 | JPY | 70 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 539,700 |
| 16 Dec 2021 | JPY | 68 | 73 | 68 | 71 | 71 | +3 (+4.41%) | 1,841,500 |
| 15 Dec 2021 | JPY | 65 | 70 | 65 | 68 | 68 | +6 (+9.68%) | 1,835,300 |
| 14 Dec 2021 | JPY | 65 | 66 | 61 | 62 | 62 | -3 (-4.62%) | 2,243,100 |
| 13 Dec 2021 | JPY | 65 | 69 | 65 | 65 | 65 | -2 (-2.99%) | 1,551,300 |
| 10 Dec 2021 | JPY | 68 | 70 | 66 | 67 | 67 | -2 (-2.90%) | 1,530,400 |
| 9 Dec 2021 | JPY | 75 | 76 | 69 | 69 | 69 | -7 (-9.21%) | 1,704,700 |
| 8 Dec 2021 | JPY | 65 | 78 | 65 | 76 | 76 | +3 (+4.11%) | 6,010,600 |
| 7 Dec 2021 | JPY | 70 | 73 | 69 | 73 | 73 | +4 (+5.80%) | 1,184,200 |
| 6 Dec 2021 | JPY | 68 | 72 | 66 | 69 | 69 | +2 (+2.99%) | 2,291,000 |
| 3 Dec 2021 | JPY | 67 | 71 | 66 | 67 | 67 | -5 (-6.94%) | 5,204,200 |
| 2 Dec 2021 | JPY | 81 | 83 | 67 | 72 | 72 | -11 (-13.25%) | 6,998,000 |
| 1 Dec 2021 | JPY | 87 | 88 | 80 | 83 | 83 | -8 (-8.79%) | 4,908,600 |
| 30 Nov 2021 | JPY | 85 | 93 | 84 | 91 | 91 | +9 (+10.98%) | 5,404,700 |
