| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 79 | 88 | 79 | 82 | 82 | -1 (-1.20%) | 1,875,200 |
| 26 Nov 2021 | JPY | 85 | 85 | 82 | 83 | 83 | -3 (-3.49%) | 1,541,800 |
| 25 Nov 2021 | JPY | 83 | 87 | 78 | 86 | 86 | +4 (+4.88%) | 2,510,000 |
| 24 Nov 2021 | JPY | 84 | 87 | 79 | 82 | 82 | -3 (-3.53%) | 3,262,600 |
| 22 Nov 2021 | JPY | 87 | 88 | 83 | 85 | 85 | -2 (-2.30%) | 2,455,400 |
| 19 Nov 2021 | JPY | 90 | 90 | 86 | 87 | 87 | -3 (-3.33%) | 1,625,000 |
| 18 Nov 2021 | JPY | 88 | 90 | 85 | 90 | 90 | +3 (+3.45%) | 1,531,700 |
| 17 Nov 2021 | JPY | 90 | 91 | 84 | 87 | 87 | -4 (-4.40%) | 4,844,800 |
| 16 Nov 2021 | JPY | 93 | 94 | 90 | 91 | 91 | -3 (-3.19%) | 1,893,600 |
| 15 Nov 2021 | JPY | 98 | 104 | 90 | 94 | 94 | -6 (-6%) | 5,744,800 |
| 12 Nov 2021 | JPY | 91 | 108 | 90 | 100 | 100 | -4 (-3.85%) | 7,353,700 |
| 11 Nov 2021 | JPY | 105 | 108 | 101 | 104 | 104 | -2 (-1.89%) | 2,470,000 |
| 10 Nov 2021 | JPY | 108 | 114 | 103 | 106 | 106 | -1 (-0.93%) | 5,799,100 |
| 9 Nov 2021 | JPY | 106 | 113 | 101 | 107 | 107 | +11 (+11.46%) | 9,181,300 |
| 8 Nov 2021 | JPY | 91 | 98 | 87 | 96 | 96 | +6 (+6.67%) | 4,070,600 |
| 5 Nov 2021 | JPY | 91 | 93 | 88 | 90 | 90 | 0.0 (0.0%) | 1,899,100 |
| 4 Nov 2021 | JPY | 85 | 92 | 85 | 90 | 90 | +5 (+5.88%) | 2,322,400 |
| 2 Nov 2021 | JPY | 94 | 95 | 85 | 85 | 85 | -10 (-10.53%) | 5,045,800 |
| 1 Nov 2021 | JPY | 99 | 101 | 93 | 95 | 95 | -4 (-4.04%) | 4,051,000 |
| 29 Oct 2021 | JPY | 96 | 101 | 92 | 99 | 99 | +5 (+5.32%) | 5,503,200 |
| 28 Oct 2021 | JPY | 95 | 101 | 92 | 94 | 94 | +3 (+3.30%) | 10,658,800 |
| 27 Oct 2021 | JPY | 78 | 94 | 78 | 91 | 91 | +13 (+16.67%) | 10,800,200 |
| 26 Oct 2021 | JPY | 81 | 82 | 78 | 78 | 78 | -3 (-3.70%) | 3,371,000 |
| 25 Oct 2021 | JPY | 85 | 88 | 80 | 81 | 81 | -5 (-5.81%) | 4,284,100 |
| 22 Oct 2021 | JPY | 83 | 91 | 81 | 86 | 86 | +5 (+6.17%) | 7,991,000 |
| 21 Oct 2021 | JPY | 78 | 85 | 76 | 81 | 81 | -1 (-1.22%) | 11,404,900 |
| 20 Oct 2021 | JPY | 89 | 91 | 80 | 82 | 82 | -10 (-10.87%) | 11,132,800 |
| 19 Oct 2021 | JPY | 96 | 97 | 90 | 92 | 92 | -3 (-3.16%) | 6,356,900 |
| 18 Oct 2021 | JPY | 103 | 106 | 93 | 95 | 95 | -16 (-14.41%) | 13,393,300 |
| 15 Oct 2021 | JPY | 115 | 117 | 106 | 111 | 111 | -7 (-5.93%) | 8,541,900 |
