| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 122 | 128 | 115 | 118 | 118 | +1 (+0.85%) | 10,677,100 |
| 13 Oct 2021 | JPY | 115 | 126 | 114 | 117 | 117 | -2 (-1.68%) | 12,125,100 |
| 12 Oct 2021 | JPY | 113 | 129 | 104 | 119 | 119 | +3 (+2.59%) | 23,468,800 |
| 11 Oct 2021 | JPY | 123 | 130 | 107 | 116 | 116 | -12 (-9.38%) | 21,744,700 |
| 8 Oct 2021 | JPY | 107 | 134 | 105 | 128 | 128 | +28 (+28%) | 29,759,800 |
| 7 Oct 2021 | JPY | 102 | 113 | 92 | 100 | 100 | -7 (-6.54%) | 11,700,000 |
| 6 Oct 2021 | JPY | 87 | 107 | 86 | 107 | 107 | +30 (+38.96%) | 15,013,900 |
| 5 Oct 2021 | JPY | 86 | 86 | 76 | 77 | 77 | -13 (-14.44%) | 5,680,900 |
| 4 Oct 2021 | JPY | 101 | 102 | 81 | 90 | 90 | -10 (-10%) | 10,389,700 |
| 1 Oct 2021 | JPY | 97 | 106 | 94 | 100 | 100 | -2 (-1.96%) | 7,584,900 |
| 30 Sep 2021 | JPY | 115 | 117 | 99 | 102 | 102 | -3 (-2.86%) | 16,806,200 |
| 29 Sep 2021 | JPY | 74 | 105 | 73 | 105 | 105 | +29 (+38.16%) | 17,712,400 |
| 28 Sep 2021 | JPY | 79 | 88 | 68 | 76 | 76 | +2 (+2.70%) | 12,279,800 |
| 27 Sep 2021 | JPY | 70 | 79 | 68 | 74 | 74 | +9 (+13.85%) | 7,436,400 |
| 24 Sep 2021 | JPY | 60 | 65 | 59 | 65 | 65 | +3 (+4.84%) | 2,605,300 |
| 22 Sep 2021 | JPY | 64 | 67 | 60 | 62 | 62 | -4 (-6.06%) | 3,360,000 |
| 21 Sep 2021 | JPY | 56 | 69 | 54 | 66 | 66 | +8 (+13.79%) | 4,926,900 |
| 17 Sep 2021 | JPY | 57 | 63 | 55 | 58 | 58 | +3 (+5.45%) | 5,353,700 |
| 16 Sep 2021 | JPY | 50 | 65 | 47 | 55 | 55 | +6 (+12.24%) | 5,707,400 |
| 15 Sep 2021 | JPY | 54 | 54 | 49 | 49 | 49 | -5 (-9.26%) | 1,745,000 |
| 14 Sep 2021 | JPY | 50 | 63 | 50 | 54 | 54 | +5 (+10.20%) | 5,409,500 |
| 13 Sep 2021 | JPY | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 259,500 |
| 10 Sep 2021 | JPY | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 34,400 |
| 9 Sep 2021 | JPY | 51 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 234,300 |
| 8 Sep 2021 | JPY | 51 | 52 | 50 | 50 | 50 | +1 (+2.04%) | 433,100 |
| 7 Sep 2021 | JPY | 50 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 65,900 |
| 6 Sep 2021 | JPY | 49 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 283,400 |
| 3 Sep 2021 | JPY | 49 | 50 | 49 | 49 | 49 | -1 (-2%) | 130,300 |
| 2 Sep 2021 | JPY | 48 | 50 | 47 | 50 | 50 | +1 (+2.04%) | 127,700 |
| 1 Sep 2021 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 70,100 |
