Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 197,300 |
30 Aug 2021 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 46,700 |
27 Aug 2021 | JPY | 46 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 177,400 |
26 Aug 2021 | JPY | 46 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 109,500 |
25 Aug 2021 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 77,400 |
24 Aug 2021 | JPY | 46 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 145,200 |
23 Aug 2021 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 100,900 |
20 Aug 2021 | JPY | 46 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 506,400 |
19 Aug 2021 | JPY | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 62,700 |
18 Aug 2021 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 47,600 |
17 Aug 2021 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 28,500 |
16 Aug 2021 | JPY | 48 | 48 | 46 | 47 | 47 | -2 (-4.08%) | 395,700 |
13 Aug 2021 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 152,000 |
12 Aug 2021 | JPY | 48 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 51,900 |
11 Aug 2021 | JPY | 49 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 47,200 |
10 Aug 2021 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 62,100 |
6 Aug 2021 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 66,900 |
5 Aug 2021 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 38,600 |
4 Aug 2021 | JPY | 49 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 120,500 |
3 Aug 2021 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 67,500 |
2 Aug 2021 | JPY | 51 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 196,100 |
30 Jul 2021 | JPY | 51 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 216,300 |
29 Jul 2021 | JPY | 50 | 51 | 48 | 51 | 51 | 0.0 (0.0%) | 348,700 |
28 Jul 2021 | JPY | 47 | 52 | 47 | 51 | 51 | +4 (+8.51%) | 1,610,800 |
27 Jul 2021 | JPY | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 93,700 |
26 Jul 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 136,500 |
21 Jul 2021 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 46,200 |
20 Jul 2021 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 69,300 |
19 Jul 2021 | JPY | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 21,100 |
16 Jul 2021 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 77,900 |