| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 128,500 |
| 14 Jul 2021 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 42,100 |
| 13 Jul 2021 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 41,800 |
| 12 Jul 2021 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 45,100 |
| 9 Jul 2021 | JPY | 46 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 56,500 |
| 8 Jul 2021 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 87,200 |
| 7 Jul 2021 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 130,200 |
| 6 Jul 2021 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 91,900 |
| 5 Jul 2021 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 305,200 |
| 2 Jul 2021 | JPY | 49 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 43,000 |
| 1 Jul 2021 | JPY | 49 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 25,600 |
| 30 Jun 2021 | JPY | 49 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 30,900 |
| 29 Jun 2021 | JPY | 48 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 156,900 |
| 28 Jun 2021 | JPY | 48 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 79,200 |
| 25 Jun 2021 | JPY | 47 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 47,100 |
| 24 Jun 2021 | JPY | 48 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 170,600 |
| 23 Jun 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 142,200 |
| 22 Jun 2021 | JPY | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 75,700 |
| 21 Jun 2021 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 136,300 |
| 18 Jun 2021 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 95,200 |
| 17 Jun 2021 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 137,300 |
| 16 Jun 2021 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 23,900 |
| 15 Jun 2021 | JPY | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 130,300 |
| 14 Jun 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 37,800 |
| 11 Jun 2021 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 90,100 |
| 10 Jun 2021 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 76,900 |
| 9 Jun 2021 | JPY | 46 | 49 | 46 | 49 | 49 | +2 (+4.26%) | 388,100 |
| 8 Jun 2021 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 20,700 |
| 7 Jun 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 28,000 |
| 4 Jun 2021 | JPY | 46 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 52,700 |
