| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 46 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 164,600 |
| 2 Jun 2021 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 12,100 |
| 1 Jun 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 33,400 |
| 31 May 2021 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 15,900 |
| 28 May 2021 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 13,700 |
| 27 May 2021 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 45,700 |
| 26 May 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 40,300 |
| 25 May 2021 | JPY | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 122,500 |
| 24 May 2021 | JPY | 48 | 48 | 45 | 47 | 47 | -1 (-2.08%) | 361,400 |
| 21 May 2021 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 143,000 |
| 20 May 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 28,700 |
| 19 May 2021 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 69,900 |
| 18 May 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 101,400 |
| 17 May 2021 | JPY | 50 | 50 | 46 | 48 | 48 | -2 (-4%) | 811,500 |
| 14 May 2021 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 145,200 |
| 13 May 2021 | JPY | 49 | 50 | 48 | 49 | 49 | -1 (-2%) | 99,600 |
| 12 May 2021 | JPY | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 278,000 |
| 11 May 2021 | JPY | 51 | 51 | 49 | 50 | 50 | -2 (-3.85%) | 240,300 |
| 10 May 2021 | JPY | 50 | 52 | 49 | 52 | 52 | +2 (+4%) | 555,000 |
| 7 May 2021 | JPY | 48 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 373,500 |
| 6 May 2021 | JPY | 48 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 179,200 |
| 30 Apr 2021 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 23,500 |
| 28 Apr 2021 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 32,300 |
| 27 Apr 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 24,000 |
| 26 Apr 2021 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 56,200 |
| 23 Apr 2021 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 4,800 |
| 22 Apr 2021 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 19,700 |
| 21 Apr 2021 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 126,700 |
| 20 Apr 2021 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 42,300 |
| 19 Apr 2021 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 61,800 |
