| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 8,700 |
| 15 Apr 2021 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 118,500 |
| 14 Apr 2021 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 297,100 |
| 13 Apr 2021 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 19,000 |
| 12 Apr 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 65,300 |
| 9 Apr 2021 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 87,600 |
| 8 Apr 2021 | JPY | 47 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 150,600 |
| 7 Apr 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 252,400 |
| 6 Apr 2021 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 129,900 |
| 5 Apr 2021 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 255,900 |
| 2 Apr 2021 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 150,600 |
| 1 Apr 2021 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 50,700 |
| 31 Mar 2021 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 67,900 |
| 30 Mar 2021 | JPY | 46 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 76,300 |
| 29 Mar 2021 | JPY | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 91,000 |
| 26 Mar 2021 | JPY | 47 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 78,900 |
| 25 Mar 2021 | JPY | 48 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 185,700 |
| 24 Mar 2021 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 199,200 |
| 23 Mar 2021 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 345,600 |
| 22 Mar 2021 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 167,100 |
| 19 Mar 2021 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 182,100 |
| 18 Mar 2021 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 398,500 |
| 17 Mar 2021 | JPY | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 185,000 |
| 16 Mar 2021 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 202,600 |
| 15 Mar 2021 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 152,800 |
| 12 Mar 2021 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 248,700 |
| 11 Mar 2021 | JPY | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 121,500 |
| 10 Mar 2021 | JPY | 48 | 51 | 47 | 50 | 50 | +3 (+6.38%) | 572,100 |
| 9 Mar 2021 | JPY | 46 | 48 | 45 | 47 | 47 | 0.0 (0.0%) | 497,600 |
| 8 Mar 2021 | JPY | 49 | 49 | 45 | 47 | 47 | -1 (-2.08%) | 1,100,400 |
