| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 142,700 |
| 20 Jun 2024 | JPY | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 49,000 |
| 19 Jun 2024 | JPY | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 104,900 |
| 18 Jun 2024 | JPY | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 95,100 |
| 17 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 176,900 |
| 14 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 78,500 |
| 13 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 97,900 |
| 12 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 48,100 |
| 11 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 130,800 |
| 10 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 154,400 |
| 7 Jun 2024 | JPY | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 152,600 |
| 6 Jun 2024 | JPY | 39 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 202,800 |
| 5 Jun 2024 | JPY | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 192,000 |
| 4 Jun 2024 | JPY | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 112,000 |
| 3 Jun 2024 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 154,100 |
| 31 May 2024 | JPY | 38 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 362,400 |
| 30 May 2024 | JPY | 39 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 1,399,100 |
| 29 May 2024 | JPY | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 1,031,500 |
| 28 May 2024 | JPY | 41 | 43 | 40 | 40 | 40 | -2 (-4.76%) | 727,800 |
| 27 May 2024 | JPY | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 479,500 |
| 24 May 2024 | JPY | 42 | 44 | 41 | 42 | 42 | 0.0 (0.0%) | 676,800 |
| 23 May 2024 | JPY | 40 | 44 | 40 | 42 | 42 | +2 (+5%) | 2,124,600 |
| 22 May 2024 | JPY | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 192,600 |
| 21 May 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 154,500 |
| 20 May 2024 | JPY | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 282,300 |
| 17 May 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 105,600 |
| 16 May 2024 | JPY | 40 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 236,900 |
| 15 May 2024 | JPY | 41 | 41 | 39 | 39 | 39 | -3 (-7.14%) | 672,700 |
| 14 May 2024 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 287,200 |
| 13 May 2024 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 197,700 |
