| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 50 | 50 | 47 | 48 | 48 | -2 (-4%) | 167,400 |
| 4 Mar 2021 | JPY | 50 | 51 | 48 | 50 | 50 | 0.0 (0.0%) | 389,000 |
| 3 Mar 2021 | JPY | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 163,400 |
| 2 Mar 2021 | JPY | 52 | 54 | 50 | 51 | 51 | -1 (-1.92%) | 422,400 |
| 1 Mar 2021 | JPY | 50 | 53 | 50 | 52 | 52 | +2 (+4%) | 346,000 |
| 26 Feb 2021 | JPY | 53 | 54 | 50 | 50 | 50 | -7 (-12.28%) | 1,498,800 |
| 25 Feb 2021 | JPY | 49 | 58 | 48 | 57 | 57 | +9 (+18.75%) | 2,450,200 |
| 24 Feb 2021 | JPY | 49 | 49 | 46 | 48 | 48 | -1 (-2.04%) | 351,400 |
| 22 Feb 2021 | JPY | 48 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 198,800 |
| 19 Feb 2021 | JPY | 49 | 49 | 46 | 48 | 48 | -1 (-2.04%) | 241,900 |
| 18 Feb 2021 | JPY | 50 | 51 | 48 | 49 | 49 | 0.0 (0.0%) | 494,700 |
| 17 Feb 2021 | JPY | 47 | 50 | 47 | 49 | 49 | +2 (+4.26%) | 386,900 |
| 16 Feb 2021 | JPY | 48 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 263,200 |
| 15 Feb 2021 | JPY | 51 | 52 | 47 | 48 | 48 | +2 (+4.35%) | 1,272,300 |
| 12 Feb 2021 | JPY | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 439,400 |
| 10 Feb 2021 | JPY | 46 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 161,000 |
| 9 Feb 2021 | JPY | 45 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 153,300 |
| 8 Feb 2021 | JPY | 43 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 249,600 |
| 5 Feb 2021 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 74,600 |
| 4 Feb 2021 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 89,900 |
| 3 Feb 2021 | JPY | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 46,900 |
| 2 Feb 2021 | JPY | 44 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 72,600 |
| 1 Feb 2021 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 105,700 |
| 29 Jan 2021 | JPY | 44 | 44 | 41 | 43 | 43 | -1 (-2.27%) | 563,500 |
| 28 Jan 2021 | JPY | 44 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 200,800 |
| 27 Jan 2021 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 312,100 |
| 26 Jan 2021 | JPY | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 181,900 |
| 25 Jan 2021 | JPY | 46 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 192,500 |
| 22 Jan 2021 | JPY | 46 | 48 | 44 | 45 | 45 | -1 (-2.17%) | 679,600 |
| 21 Jan 2021 | JPY | 43 | 55 | 42 | 46 | 46 | +4 (+9.52%) | 3,948,500 |
