Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	43	43	41	42	42	-1 (-2.33%)	31,400
19 Jan 2021	JPY	42	43	41	43	43	+2 (+4.88%)	10,400
18 Jan 2021	JPY	43	43	41	41	41	-1 (-2.38%)	24,300
15 Jan 2021	JPY	42	43	41	42	42	0.0 (0.0%)	46,000
14 Jan 2021	JPY	42	42	40	42	42	0.0 (0.0%)	67,000
13 Jan 2021	JPY	42	42	40	42	42	-1 (-2.33%)	218,900
12 Jan 2021	JPY	43	43	41	43	43	0.0 (0.0%)	115,200
8 Jan 2021	JPY	42	43	42	43	43	+1 (+2.38%)	81,200
7 Jan 2021	JPY	42	43	41	42	42	0.0 (0.0%)	61,900
6 Jan 2021	JPY	41	42	41	42	42	0.0 (0.0%)	126,800
5 Jan 2021	JPY	41	42	40	42	42	+2 (+5%)	11,800
4 Jan 2021	JPY	42	42	40	40	40	-1 (-2.44%)	120,000
30 Dec 2020	JPY	41	42	40	41	41	0.0 (0.0%)	26,100
29 Dec 2020	JPY	40	43	40	41	41	+2 (+5.13%)	105,300
28 Dec 2020	JPY	41	41	39	39	39	-2 (-4.88%)	239,500
25 Dec 2020	JPY	42	42	40	41	41	-1 (-2.38%)	282,200
24 Dec 2020	JPY	40	43	40	42	42	+1 (+2.44%)	419,200
23 Dec 2020	JPY	42	43	40	41	41	-2 (-4.65%)	324,400
22 Dec 2020	JPY	43	43	42	43	43	0.0 (0.0%)	209,700
21 Dec 2020	JPY	44	45	43	43	43	-2 (-4.44%)	142,200
18 Dec 2020	JPY	44	45	43	45	45	+1 (+2.27%)	60,600
17 Dec 2020	JPY	44	44	43	44	44	0.0 (0.0%)	131,600
16 Dec 2020	JPY	44	44	43	44	44	0.0 (0.0%)	94,600
15 Dec 2020	JPY	45	45	44	44	44	-1 (-2.22%)	60,800
14 Dec 2020	JPY	46	46	38	45	45	-1 (-2.17%)	542,600
11 Dec 2020	JPY	45	46	44	46	46	+1 (+2.22%)	81,700
10 Dec 2020	JPY	46	47	45	45	45	-1 (-2.17%)	174,500
9 Dec 2020	JPY	46	47	45	46	46	0.0 (0.0%)	183,300
8 Dec 2020	JPY	47	47	45	46	46	-1 (-2.13%)	192,100
7 Dec 2020	JPY	47	47	46	47	47	0.0 (0.0%)	17,700