| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 16,700 |
| 3 Dec 2020 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 46,800 |
| 2 Dec 2020 | JPY | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 93,000 |
| 1 Dec 2020 | JPY | 47 | 47 | 45 | 46 | 46 | -2 (-4.17%) | 335,500 |
| 30 Nov 2020 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 89,200 |
| 27 Nov 2020 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 133,100 |
| 26 Nov 2020 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 12,700 |
| 25 Nov 2020 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 40,500 |
| 24 Nov 2020 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 94,100 |
| 20 Nov 2020 | JPY | 47 | 48 | 45 | 48 | 48 | +1 (+2.13%) | 328,000 |
| 19 Nov 2020 | JPY | 49 | 49 | 46 | 47 | 47 | -2 (-4.08%) | 371,400 |
| 18 Nov 2020 | JPY | 48 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 144,300 |
| 17 Nov 2020 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 10,400 |
| 16 Nov 2020 | JPY | 48 | 48 | 47 | 48 | 48 | -2 (-4%) | 203,000 |
| 13 Nov 2020 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 106,300 |
| 12 Nov 2020 | JPY | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 15,800 |
| 11 Nov 2020 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 48,500 |
| 10 Nov 2020 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 109,000 |
| 9 Nov 2020 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 32,200 |
| 6 Nov 2020 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 57,000 |
| 5 Nov 2020 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 26,000 |
| 4 Nov 2020 | JPY | 48 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 11,100 |
| 2 Nov 2020 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 37,200 |
| 30 Oct 2020 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 16,400 |
| 29 Oct 2020 | JPY | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 101,800 |
| 28 Oct 2020 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 30,700 |
| 27 Oct 2020 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 69,000 |
| 26 Oct 2020 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 30,300 |
| 23 Oct 2020 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 43,400 |
| 22 Oct 2020 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 106,700 |
